Graf Global Corp. Class A TONT
AMEX · United States · Finance
$10.91+0.02 (+0.18%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.91 | +0.18% | $10.92 | $10.92 | $10.90 | 100.60K |
| 2026-10-01 | $10.89 | -0.37% | $10.89 | $10.89 | $10.89 | 300 |
| 2026-09-30 | $10.93 | +0.18% | $10.93 | $10.93 | $10.93 | 800 |
| 2026-09-29 | $10.91 | 0.00% | $10.91 | $10.91 | $10.91 | 800 |
| 2026-09-28 | $10.91 | +0.09% | $10.90 | $10.91 | $10.90 | 1.40K |
| 2026-09-25 | $10.90 | -0.05% | $10.90 | $10.90 | $10.89 | 25.90K |
| 2026-09-24 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-09-23 | $10.90 | +0.05% | $10.90 | $10.90 | $10.90 | 4.80K |
| 2026-09-22 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 300 |
| 2026-09-21 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-09-18 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-09-17 | $10.90 | +0.18% | $10.90 | $10.90 | $10.90 | 700 |
| 2026-09-16 | $10.88 | -0.02% | $10.90 | $10.90 | $10.88 | 31.00K |
| 2026-09-15 | $10.88 | -0.07% | $10.89 | $10.89 | $10.88 | 21.10K |
| 2026-09-14 | $10.89 | +0.09% | $10.89 | $10.89 | $10.89 | 1.40K |
| 2026-09-11 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-09-10 | $10.88 | +0.09% | $10.88 | $10.89 | $10.88 | 115.40K |
| 2026-09-09 | $10.87 | -0.09% | $10.89 | $10.89 | $10.87 | 297.00K |
| 2026-09-08 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-09-04 | $10.88 | +0.14% | $10.88 | $10.88 | $10.88 | 55.30K |
| 2026-09-03 | $10.86 | 0.00% | $10.86 | $10.86 | $10.86 | 0 |
| 2026-09-02 | $10.86 | 0.00% | $10.86 | $10.86 | $10.86 | 0 |
| 2026-09-01 | $10.86 | +0.05% | $10.86 | $10.86 | $10.86 | 300 |
| 2026-08-31 | $10.86 | 0.00% | $10.86 | $10.86 | $10.86 | 0 |
| 2026-08-28 | $10.86 | 0.00% | $10.86 | $10.86 | $10.86 | 0 |
| 2026-08-27 | $10.86 | +0.01% | $10.86 | $10.86 | $10.86 | 800 |
| 2026-08-26 | $10.86 | 0.00% | $10.86 | $10.86 | $10.86 | 0 |
| 2026-08-25 | $10.86 | 0.00% | $10.86 | $10.86 | $10.86 | 8.10K |
| 2026-08-24 | $10.86 | +0.08% | $10.86 | $10.86 | $10.85 | 8.00K |
| 2026-08-21 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-08-20 | $10.85 | 0.00% | $10.86 | $10.86 | $10.85 | 1.30K |
| 2026-08-19 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-08-18 | $10.85 | +0.09% | $10.86 | $10.86 | $10.84 | 1.00M |
| 2026-08-17 | $10.84 | -0.09% | $10.84 | $10.84 | $10.84 | 600 |
| 2026-08-14 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 1.40K |
| 2026-08-13 | $10.85 | +0.09% | $10.84 | $10.85 | $10.84 | 700 |
| 2026-08-12 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 600 |
| 2026-08-11 | $10.84 | 0.00% | $10.84 | $10.85 | $10.84 | 550.90K |
| 2026-08-10 | $10.84 | 0.00% | $10.84 | $10.85 | $10.83 | 830.80K |
| 2026-08-07 | $10.84 | +0.18% | $10.84 | $10.84 | $10.84 | 350.60K |
| 2026-08-06 | $10.82 | -0.05% | $10.82 | $10.82 | $10.82 | 2.20K |
| 2026-08-05 | $10.82 | -0.69% | $10.81 | $10.83 | $10.81 | 1.00K |
| 2026-08-04 | $10.90 | +0.74% | $10.90 | $10.90 | $10.90 | 1.10K |
| 2026-08-03 | $10.82 | 0.00% | $10.86 | $10.86 | $10.82 | 1.20K |
| 2026-07-31 | $10.82 | -0.05% | $10.83 | $10.85 | $10.82 | 19.20K |
| 2026-07-30 | $10.82 | -0.05% | $10.82 | $10.82 | $10.82 | 14.40K |
| 2026-07-29 | $10.83 | -0.28% | $10.84 | $10.86 | $10.82 | 27.70K |
| 2026-07-28 | $10.86 | +0.37% | $10.82 | $10.86 | $10.82 | 11.20K |
| 2026-07-27 | $10.82 | 0.00% | $10.81 | $10.82 | $10.81 | 8.00K |
| 2026-07-24 | $10.82 | -0.73% | $10.82 | $10.82 | $10.81 | 3.10K |
| 2026-07-23 | $10.90 | +0.83% | $10.90 | $10.90 | $10.90 | 200 |
| 2026-07-22 | $10.81 | +0.19% | $10.80 | $10.81 | $10.80 | 400 |
| 2026-07-21 | $10.79 | +0.09% | $10.80 | $10.82 | $10.78 | 5.00K |
| 2026-07-20 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-07-17 | $10.78 | -0.09% | $10.82 | $10.82 | $10.78 | 400 |
| 2026-07-16 | $10.79 | 0.00% | $10.80 | $10.90 | $10.79 | 87.30K |
| 2026-07-15 | $10.79 | -0.28% | $10.82 | $10.82 | $10.79 | 1.70K |
| 2026-07-14 | $10.82 | +0.19% | $10.79 | $10.82 | $10.79 | 600 |
| 2026-07-13 | $10.80 | +0.09% | $10.80 | $10.80 | $10.80 | 150.50K |
| 2026-07-10 | $10.79 | 0.00% | $10.81 | $10.81 | $10.79 | 2.00K |
| 2026-07-09 | $10.79 | -0.28% | $10.82 | $10.82 | $10.79 | 900 |
| 2026-07-08 | $10.82 | +0.28% | $10.78 | $10.82 | $10.78 | 57.90K |
| 2026-07-07 | $10.79 | 0.00% | $10.78 | $10.80 | $10.78 | 122.80K |
| 2026-07-06 | $10.79 | 0.00% | $10.82 | $10.82 | $10.79 | 1.10K |
| 2026-07-02 | $10.79 | -0.28% | $10.80 | $10.82 | $10.78 | 55.80K |
| 2026-07-01 | $10.82 | -0.28% | $10.85 | $10.85 | $10.81 | 1.30K |
| 2026-06-30 | $10.85 | -0.46% | $10.81 | $10.90 | $10.80 | 4.60K |
| 2026-06-29 | $10.90 | 0.00% | $10.85 | $11.00 | $10.80 | 97.80K |
| 2026-06-26 | $10.90 | -3.54% | $10.99 | $11.19 | $10.81 | 1.57M |
| 2026-06-25 | $11.30 | +4.53% | $10.86 | $11.94 | $10.81 | 42.40K |
| 2026-06-24 | $10.81 | -0.18% | $10.80 | $11.10 | $10.80 | 18.00K |
| 2026-06-23 | $10.83 | -0.28% | $10.85 | $10.85 | $10.82 | 1.57M |
| 2026-06-22 | $10.86 | +0.56% | $10.78 | $10.86 | $10.78 | 1.41M |
| 2026-06-18 | $10.80 | -0.64% | $10.91 | $10.91 | $10.80 | 126.30K |
| 2026-06-17 | $10.87 | +0.09% | $10.88 | $10.90 | $10.85 | 61.30K |
| 2026-06-16 | $10.86 | +0.56% | $10.95 | $10.95 | $10.85 | 2.11M |
| 2026-06-15 | $10.80 | -0.55% | $10.99 | $10.99 | $10.80 | 484.70K |
| 2026-06-12 | $10.86 | +0.37% | $10.89 | $10.89 | $10.85 | 1.37M |
| 2026-06-11 | $10.82 | +0.19% | $10.83 | $10.86 | $10.82 | 147.70K |
| 2026-06-10 | $10.80 | -0.09% | $10.80 | $10.86 | $10.80 | 125.30K |
| 2026-06-09 | $10.81 | 0.00% | $10.83 | $10.83 | $10.80 | 1.30K |
| 2026-06-08 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-05 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-06-04 | $10.81 | 0.00% | $10.79 | $10.81 | $10.79 | 800 |
| 2026-06-03 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 3.30K |
| 2026-06-02 | $10.81 | -0.18% | $10.81 | $10.81 | $10.81 | 100 |
| 2026-06-01 | $10.83 | 0.00% | $10.83 | $10.83 | $10.83 | 0 |
| 2026-05-29 | $10.83 | -0.05% | $10.89 | $10.89 | $10.83 | 400 |
| 2026-05-28 | $10.84 | 0.00% | $10.84 | $10.84 | $10.84 | 0 |
| 2026-05-27 | $10.84 | +0.23% | $10.82 | $10.84 | $10.82 | 3.70K |