Torque Metals Ltd. TOR
ASX · Australia · Non-Energy Minerals
AUD 0.2000+0.01 (+2.56%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 158.16K |
| 2026-10-01 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.17M |
| 2026-09-30 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.80M |
| 2026-09-29 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 787.00K |
| 2026-09-28 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 992.30K |
| 2026-09-25 | AUD 0.19 | -5.13% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.36M |
| 2026-09-24 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.22M |
| 2026-09-23 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 754.84K |
| 2026-09-22 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 599.78K |
| 2026-09-21 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 651.44K |
| 2026-09-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 785.07K |
| 2026-09-17 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 637.18K |
| 2026-09-16 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 613.70K |
| 2026-09-15 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 750.04K |
| 2026-09-14 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 499.41K |
| 2026-09-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 898.14K |
| 2026-09-10 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 82.50K |
| 2026-09-09 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 798.72K |
| 2026-09-08 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 370.78K |
| 2026-09-07 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 80.85K |
| 2026-09-04 | AUD 0.23 | -2.13% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 338.28K |
| 2026-09-03 | AUD 0.23 | -2.08% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 552.32K |
| 2026-09-02 | AUD 0.24 | +2.13% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 1.30M |
| 2026-09-01 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 875.69K |
| 2026-08-31 | AUD 0.24 | -5.88% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 2.16M |
| 2026-08-28 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.51M |
| 2026-08-27 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 2.07M |
| 2026-08-26 | AUD 0.26 | +20.45% | AUD 0.27 | AUD 0.30 | AUD 0.26 | 8.76M |
| 2026-08-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.20M |
| 2026-08-24 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.51M |
| 2026-08-21 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 850.24K |
| 2026-08-20 | AUD 0.22 | +7.50% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 1.09M |
| 2026-08-19 | AUD 0.20 | -4.76% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 637.79K |
| 2026-08-18 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 1.45M |
| 2026-08-17 | AUD 0.22 | +4.76% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 2.41M |
| 2026-08-14 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 437.85K |
| 2026-08-13 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 679.92K |
| 2026-08-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.88M |
| 2026-08-11 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 2.05M |
| 2026-08-10 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.96M |
| 2026-08-07 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 276.33K |
| 2026-08-06 | AUD 0.21 | +2.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.71M |
| 2026-08-05 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.32M |
| 2026-08-04 | AUD 0.20 | -2.44% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 1.13M |
| 2026-08-03 | AUD 0.20 | +13.89% | AUD 0.18 | AUD 0.21 | AUD 0.18 | 1.77M |
| 2026-07-31 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 1.28M |
| 2026-07-30 | AUD 0.18 | -2.70% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 705.91K |
| 2026-07-29 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 956.36K |
| 2026-07-28 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.09M |
| 2026-07-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.19M |
| 2026-07-24 | AUD 0.19 | -5.00% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 1.21M |
| 2026-07-23 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 1.03M |
| 2026-07-22 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 954.58K |
| 2026-07-21 | AUD 0.22 | +7.50% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 1.42M |
| 2026-07-20 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 755.67K |
| 2026-07-17 | AUD 0.19 | -9.30% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 1.26M |
| 2026-07-16 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 385.64K |
| 2026-07-15 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 655.03K |
| 2026-07-14 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.24M |
| 2026-07-13 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 336.26K |
| 2026-07-10 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 423.84K |
| 2026-07-09 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 2.51M |
| 2026-07-08 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 1.38M |
| 2026-07-07 | AUD 0.22 | -12.00% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 3.34M |
| 2026-07-06 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 1.02M |
| 2026-07-03 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 691.56K |
| 2026-07-02 | AUD 0.24 | +4.35% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 928.67K |
| 2026-07-01 | AUD 0.23 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 267.84K |
| 2026-06-30 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 1.64M |
| 2026-06-29 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.19M |
| 2026-06-26 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.01M |
| 2026-06-25 | AUD 0.25 | -10.71% | AUD 0.27 | AUD 0.27 | AUD 0.23 | 842.74K |
| 2026-06-24 | AUD 0.28 | +9.80% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 872.08K |
| 2026-06-23 | AUD 0.25 | +2.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 978.13K |
| 2026-06-22 | AUD 0.25 | -7.41% | AUD 0.27 | AUD 0.28 | AUD 0.25 | 2.21M |
| 2026-06-19 | AUD 0.27 | -5.26% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 628.70K |
| 2026-06-18 | AUD 0.28 | -9.52% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 1.17M |
| 2026-06-17 | AUD 0.31 | 0.00% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 646.51K |
| 2026-06-16 | AUD 0.31 | -4.55% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 571.36K |
| 2026-06-15 | AUD 0.33 | +15.79% | AUD 0.29 | AUD 0.33 | AUD 0.29 | 1.19M |
| 2026-06-12 | AUD 0.28 | -1.72% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 1.05M |
| 2026-06-11 | AUD 0.29 | +1.75% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 1.73M |
| 2026-06-10 | AUD 0.28 | -5.00% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 988.11K |
| 2026-06-09 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 1.15M |
| 2026-06-05 | AUD 0.30 | -7.69% | AUD 0.32 | AUD 0.32 | AUD 0.30 | 1.11M |
| 2026-06-04 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 706.34K |
| 2026-06-03 | AUD 0.32 | -2.99% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 627.30K |
| 2026-06-02 | AUD 0.34 | 0.00% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 684.40K |
| 2026-06-01 | AUD 0.34 | 0.00% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 654.31K |
| 2026-05-29 | AUD 0.34 | +1.52% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 916.77K |