TORPOL S.A. TOR
GPW · Poland · Industrial Services
PLN 68.70+0.80 (+1.18%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 68.70 | +1.18% | PLN 67.50 | PLN 69.00 | PLN 66.60 | 23.01K |
| 2026-09-30 | PLN 67.90 | -2.30% | PLN 69.00 | PLN 69.50 | PLN 67.50 | 32.13K |
| 2026-09-29 | PLN 69.50 | +1.02% | PLN 69.00 | PLN 69.50 | PLN 68.80 | 7.09K |
| 2026-09-28 | PLN 68.80 | -1.15% | PLN 69.10 | PLN 69.40 | PLN 68.10 | 13.74K |
| 2026-09-25 | PLN 69.60 | +0.87% | PLN 69.10 | PLN 69.80 | PLN 68.80 | 4.85K |
| 2026-09-24 | PLN 69.00 | -0.43% | PLN 69.40 | PLN 69.80 | PLN 68.70 | 146.73K |
| 2026-09-23 | PLN 69.30 | +0.43% | PLN 69.30 | PLN 69.50 | PLN 68.50 | 11.02K |
| 2026-09-22 | PLN 69.00 | -0.58% | PLN 69.10 | PLN 69.70 | PLN 68.40 | 13.58K |
| 2026-09-21 | PLN 69.40 | +0.87% | PLN 68.80 | PLN 69.50 | PLN 67.60 | 21.87K |
| 2026-09-18 | PLN 68.80 | -0.43% | PLN 69.20 | PLN 69.60 | PLN 67.20 | 29.40K |
| 2026-09-17 | PLN 69.10 | +1.62% | PLN 68.10 | PLN 69.10 | PLN 67.60 | 11.67K |
| 2026-09-16 | PLN 68.00 | +1.34% | PLN 68.60 | PLN 69.00 | PLN 67.20 | 14.46K |
| 2026-09-15 | PLN 67.10 | -2.33% | PLN 68.70 | PLN 68.70 | PLN 67.00 | 10.49K |
| 2026-09-14 | PLN 68.70 | -1.72% | PLN 69.90 | PLN 70.00 | PLN 68.20 | 15.07K |
| 2026-09-11 | PLN 69.90 | +0.87% | PLN 70.00 | PLN 70.30 | PLN 69.30 | 13.79K |
| 2026-09-10 | PLN 69.30 | -1.00% | PLN 70.10 | PLN 70.60 | PLN 69.30 | 15.76K |
| 2026-09-09 | PLN 70.00 | +0.14% | PLN 69.90 | PLN 70.70 | PLN 69.50 | 14.13K |
| 2026-09-08 | PLN 69.90 | +1.16% | PLN 68.80 | PLN 71.00 | PLN 68.20 | 32.64K |
| 2026-09-07 | PLN 69.10 | -1.29% | PLN 68.90 | PLN 69.40 | PLN 67.40 | 74.44K |
| 2026-09-04 | PLN 70.00 | +1.16% | PLN 70.00 | PLN 71.40 | PLN 69.10 | 23.23K |
| 2026-09-03 | PLN 69.20 | -1.98% | PLN 70.60 | PLN 71.30 | PLN 69.20 | 9.72K |
| 2026-09-02 | PLN 70.60 | -3.16% | PLN 73.00 | PLN 73.20 | PLN 70.20 | 125.37K |
| 2026-09-01 | PLN 72.90 | +1.82% | PLN 71.30 | PLN 73.00 | PLN 71.30 | 19.59K |
| 2026-08-31 | PLN 71.60 | +1.42% | PLN 71.40 | PLN 73.00 | PLN 70.50 | 28.84K |
| 2026-08-28 | PLN 70.60 | +0.14% | PLN 70.90 | PLN 71.80 | PLN 70.10 | 21.64K |
| 2026-08-27 | PLN 70.50 | +3.07% | PLN 68.90 | PLN 70.80 | PLN 68.90 | 29.14K |
| 2026-08-26 | PLN 68.40 | -0.44% | PLN 68.60 | PLN 70.00 | PLN 68.40 | 10.24K |
| 2026-08-25 | PLN 68.70 | +0.15% | PLN 69.00 | PLN 69.50 | PLN 68.20 | 12.12K |
| 2026-08-24 | PLN 68.60 | -2.97% | PLN 71.00 | PLN 71.50 | PLN 68.60 | 16.05K |
| 2026-08-21 | PLN 70.70 | +4.74% | PLN 68.10 | PLN 71.50 | PLN 68.10 | 51.02K |
| 2026-08-20 | PLN 67.50 | -0.74% | PLN 68.60 | PLN 68.80 | PLN 66.50 | 89.97K |
| 2026-08-19 | PLN 68.00 | 0.00% | PLN 68.00 | PLN 68.60 | PLN 67.70 | 32.63K |
| 2026-08-18 | PLN 68.00 | 0.00% | PLN 68.00 | PLN 68.00 | PLN 67.20 | 19.17K |
| 2026-08-17 | PLN 68.00 | 0.00% | PLN 68.00 | PLN 68.40 | PLN 67.10 | 19.83K |
| 2026-08-14 | PLN 68.00 | +1.49% | PLN 67.10 | PLN 68.70 | PLN 67.10 | 19.17K |
| 2026-08-13 | PLN 67.00 | -0.89% | PLN 67.80 | PLN 68.00 | PLN 66.80 | 17.73K |
| 2026-08-12 | PLN 67.60 | -0.88% | PLN 68.20 | PLN 69.40 | PLN 67.20 | 17.77K |
| 2026-08-11 | PLN 68.20 | +0.74% | PLN 67.30 | PLN 69.00 | PLN 67.00 | 20.93K |
| 2026-08-10 | PLN 67.70 | -4.38% | PLN 70.30 | PLN 70.80 | PLN 65.50 | 136.32K |
| 2026-08-07 | PLN 70.80 | -0.56% | PLN 71.20 | PLN 73.30 | PLN 70.50 | 22.86K |
| 2026-08-06 | PLN 71.20 | +0.14% | PLN 71.90 | PLN 71.90 | PLN 70.80 | 4.74K |
| 2026-08-05 | PLN 71.10 | -0.28% | PLN 71.30 | PLN 72.50 | PLN 71.00 | 5.79K |
| 2026-08-04 | PLN 71.30 | +0.99% | PLN 71.40 | PLN 72.00 | PLN 70.80 | 8.21K |
| 2026-08-03 | PLN 70.60 | -2.08% | PLN 72.10 | PLN 73.30 | PLN 70.60 | 10.76K |
| 2026-07-31 | PLN 72.10 | +1.41% | PLN 71.20 | PLN 72.30 | PLN 70.80 | 52.76K |
| 2026-07-30 | PLN 71.10 | +0.28% | PLN 70.90 | PLN 71.60 | PLN 70.80 | 4.16K |
| 2026-07-29 | PLN 70.90 | -0.42% | PLN 70.70 | PLN 72.00 | PLN 70.40 | 7.54K |
| 2026-07-28 | PLN 71.20 | -0.56% | PLN 72.20 | PLN 72.20 | PLN 70.30 | 15.91K |
| 2026-07-27 | PLN 71.60 | +1.13% | PLN 70.80 | PLN 72.40 | PLN 70.10 | 10.11K |
| 2026-07-24 | PLN 70.80 | -0.28% | PLN 71.00 | PLN 71.60 | PLN 70.10 | 7.53K |
| 2026-07-23 | PLN 71.00 | -2.20% | PLN 72.90 | PLN 73.40 | PLN 67.40 | 39.11K |
| 2026-07-22 | PLN 72.60 | -0.55% | PLN 73.30 | PLN 73.80 | PLN 72.40 | 8.06K |
| 2026-07-21 | PLN 73.00 | -0.68% | PLN 73.80 | PLN 73.80 | PLN 72.40 | 13.70K |
| 2026-07-20 | PLN 73.50 | +0.14% | PLN 73.80 | PLN 74.40 | PLN 73.00 | 12.64K |
| 2026-07-17 | PLN 73.40 | +0.55% | PLN 72.70 | PLN 73.80 | PLN 71.20 | 12.66K |
| 2026-07-16 | PLN 73.00 | -0.14% | PLN 73.50 | PLN 74.50 | PLN 72.10 | 19.82K |
| 2026-07-15 | PLN 73.10 | +3.69% | PLN 70.50 | PLN 73.50 | PLN 69.60 | 65.55K |
| 2026-07-14 | PLN 70.50 | -0.70% | PLN 71.00 | PLN 71.00 | PLN 69.50 | 47.07K |
| 2026-07-13 | PLN 71.00 | -0.42% | PLN 72.00 | PLN 72.60 | PLN 70.80 | 15.11K |
| 2026-07-10 | PLN 71.30 | +1.13% | PLN 71.50 | PLN 71.90 | PLN 70.20 | 17.16K |
| 2026-07-09 | PLN 70.50 | -2.35% | PLN 72.40 | PLN 73.00 | PLN 69.90 | 35.03K |
| 2026-07-08 | PLN 72.20 | +3.14% | PLN 71.20 | PLN 73.00 | PLN 70.30 | 62.01K |
| 2026-07-07 | PLN 70.00 | +2.79% | PLN 68.20 | PLN 71.00 | PLN 67.70 | 33.86K |
| 2026-07-06 | PLN 68.10 | +2.41% | PLN 66.80 | PLN 69.00 | PLN 66.30 | 31.34K |
| 2026-07-03 | PLN 66.50 | +0.76% | PLN 65.80 | PLN 66.80 | PLN 65.80 | 17.85K |
| 2026-07-02 | PLN 66.00 | -3.93% | PLN 66.00 | PLN 67.00 | PLN 65.30 | 29.34K |
| 2026-07-01 | PLN 68.70 | +2.23% | PLN 67.20 | PLN 69.00 | PLN 67.20 | 29.39K |
| 2026-06-30 | PLN 67.20 | -1.75% | PLN 68.60 | PLN 68.90 | PLN 67.00 | 24.14K |
| 2026-06-29 | PLN 68.40 | -1.01% | PLN 69.30 | PLN 70.50 | PLN 67.60 | 21.30K |
| 2026-06-26 | PLN 69.10 | +2.52% | PLN 68.00 | PLN 70.40 | PLN 67.10 | 22.72K |
| 2026-06-25 | PLN 67.40 | -0.88% | PLN 68.00 | PLN 68.50 | PLN 66.60 | 13.45K |
| 2026-06-24 | PLN 68.00 | -1.02% | PLN 68.70 | PLN 69.50 | PLN 67.10 | 22.85K |
| 2026-06-23 | PLN 68.70 | +1.33% | PLN 67.70 | PLN 70.00 | PLN 66.60 | 13.64K |
| 2026-06-22 | PLN 67.80 | -2.45% | PLN 69.80 | PLN 70.40 | PLN 66.70 | 27.82K |
| 2026-06-19 | PLN 69.50 | +1.46% | PLN 69.00 | PLN 69.90 | PLN 68.40 | 4.94K |
| 2026-06-18 | PLN 68.50 | -2.56% | PLN 70.30 | PLN 70.50 | PLN 68.50 | 8.68K |
| 2026-06-17 | PLN 70.30 | -0.14% | PLN 71.00 | PLN 71.30 | PLN 69.70 | 5.92K |
| 2026-06-16 | PLN 70.40 | -0.56% | PLN 71.50 | PLN 71.80 | PLN 70.40 | 8.46K |
| 2026-06-15 | PLN 70.80 | -0.56% | PLN 71.50 | PLN 72.40 | PLN 70.80 | 12.64K |
| 2026-06-12 | PLN 71.20 | +6.91% | PLN 67.80 | PLN 71.50 | PLN 67.80 | 27.05K |
| 2026-06-11 | PLN 66.60 | -1.91% | PLN 67.50 | PLN 68.00 | PLN 66.60 | 9.26K |
| 2026-06-10 | PLN 67.90 | +1.95% | PLN 66.00 | PLN 67.90 | PLN 65.50 | 14.38K |
| 2026-06-09 | PLN 66.60 | -0.30% | PLN 67.40 | PLN 67.50 | PLN 65.50 | 18.62K |
| 2026-06-08 | PLN 66.80 | -3.33% | PLN 69.00 | PLN 69.10 | PLN 66.20 | 19.55K |
| 2026-06-05 | PLN 69.10 | -1.57% | PLN 70.50 | PLN 70.50 | PLN 69.10 | 5.91K |
| 2026-06-03 | PLN 70.20 | -2.50% | PLN 72.00 | PLN 72.40 | PLN 69.80 | 8.49K |
| 2026-06-02 | PLN 72.00 | -0.69% | PLN 72.00 | PLN 73.00 | PLN 70.80 | 50.75K |
| 2026-06-01 | PLN 72.50 | +1.26% | PLN 71.80 | PLN 73.10 | PLN 70.60 | 26.13K |
| 2026-05-29 | PLN 71.60 | +4.37% | PLN 68.80 | PLN 71.60 | PLN 68.20 | 23.64K |
| 2026-05-28 | PLN 68.60 | -0.29% | PLN 68.80 | PLN 68.80 | PLN 68.00 | 6.05K |