360 Capital REIT TOT

ASX · Australia · Finance

AUD 0.39500.00 (0.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	50
2026-09-30	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	1
2026-09-29	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	3.36K
2026-09-28	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	7.34K
2026-09-25	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	99.42K
2026-09-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	4.52K
2026-09-23	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	576.54K
2026-09-22	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	26.20K
2026-09-21	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-18	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	111.99K
2026-09-17	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.41	3.77K
2026-09-16	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	110.11K
2026-09-15	AUD 0.41	+2.47%	AUD 0.41	AUD 0.41	AUD 0.40	332.40K
2026-09-14	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	37.58K
2026-09-11	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	151.80K
2026-09-10	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	374.05K
2026-09-09	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	67.71K
2026-09-08	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	9.55K
2026-09-07	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	12.87K
2026-09-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	19.02K
2026-09-03	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	47.40K
2026-09-02	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	5.18K
2026-09-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	15.25K
2026-08-31	AUD 0.40	-3.66%	AUD 0.40	AUD 0.41	AUD 0.40	95.39K
2026-08-28	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	200.24K
2026-08-27	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	75.29K
2026-08-26	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	123.13K
2026-08-25	AUD 0.40	-1.84%	AUD 0.40	AUD 0.41	AUD 0.40	94.69K
2026-08-24	AUD 0.41	-1.81%	AUD 0.41	AUD 0.41	AUD 0.40	107.85K
2026-08-21	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	5.95K
2026-08-20	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	9.36K
2026-08-19	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	2.42K
2026-08-18	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	79.19K
2026-08-17	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	29.28K
2026-08-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	120.88K
2026-08-13	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	51.91K
2026-08-12	AUD 0.41	+3.75%	AUD 0.41	AUD 0.42	AUD 0.41	476.66K
2026-08-11	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	16
2026-08-10	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	405
2026-08-07	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	4.39K
2026-08-06	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	20.50K
2026-08-05	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	36.95K
2026-08-03	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	53.16K
2026-07-31	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	30.80K
2026-07-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	7.54K
2026-07-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	87.98K
2026-07-28	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	656
2026-07-27	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	86
2026-07-24	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	1.64K
2026-07-23	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	26.15K
2026-07-22	AUD 0.41	+3.80%	AUD 0.41	AUD 0.41	AUD 0.41	36.68K
2026-07-21	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	210.89K
2026-07-20	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-17	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	22.61K
2026-07-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	16.94K
2026-07-15	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	22.57K
2026-07-14	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	13.63K
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	117
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	18.35K
2026-07-09	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	16.97K
2026-07-08	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	3.55K
2026-07-07	AUD 0.41	-0.61%	AUD 0.41	AUD 0.41	AUD 0.41	5.90K
2026-07-06	AUD 0.41	+4.43%	AUD 0.40	AUD 0.41	AUD 0.39	99.92K
2026-07-03	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.40	120.48K
2026-07-02	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.41	8.99K
2026-07-01	AUD 0.40	-2.44%	AUD 0.40	AUD 0.40	AUD 0.40	250
2026-06-30	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	55.39K
2026-06-29	AUD 0.41	-1.80%	AUD 0.41	AUD 0.41	AUD 0.40	27.49K
2026-06-26	AUD 0.42	-0.60%	AUD 0.41	AUD 0.42	AUD 0.41	51.33K
2026-06-25	AUD 0.42	+3.70%	AUD 0.41	AUD 0.42	AUD 0.41	77.16K
2026-06-24	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	151.87K
2026-06-23	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	7.16K
2026-06-22	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	156.40K
2026-06-19	AUD 0.41	-2.38%	AUD 0.43	AUD 0.43	AUD 0.41	252.35K
2026-06-18	AUD 0.42	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	110.23K
2026-06-17	AUD 0.42	-3.45%	AUD 0.42	AUD 0.42	AUD 0.41	64.86K
2026-06-16	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	108.00K
2026-06-15	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	94.61K
2026-06-12	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	58.82K
2026-06-11	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	827.26K
2026-06-10	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	155.04K
2026-06-09	AUD 0.43	-1.15%	AUD 0.43	AUD 0.43	AUD 0.42	18.85K
2026-06-05	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	4.43K
2026-06-04	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.43	35.83K
2026-06-03	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	6.72K
2026-06-02	AUD 0.42	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	319.91K
2026-06-01	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	11.38K
2026-05-29	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	15.71K
2026-05-28	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	646.81K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	50
2026-09-30	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	1
2026-09-29	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	3.36K
2026-09-28	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	7.34K
2026-09-25	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	99.42K
2026-09-24	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	4.52K
2026-09-23	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	576.54K
2026-09-22	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	26.20K
2026-09-21	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-09-18	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	111.99K
2026-09-17	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.41	3.77K
2026-09-16	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	110.11K
2026-09-15	AUD 0.41	+2.47%	AUD 0.41	AUD 0.41	AUD 0.40	332.40K
2026-09-14	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	37.58K
2026-09-11	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	151.80K
2026-09-10	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	374.05K
2026-09-09	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	67.71K
2026-09-08	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	9.55K
2026-09-07	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	12.87K
2026-09-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	19.02K
2026-09-03	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	47.40K
2026-09-02	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	5.18K
2026-09-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	15.25K
2026-08-31	AUD 0.40	-3.66%	AUD 0.40	AUD 0.41	AUD 0.40	95.39K
2026-08-28	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	200.24K
2026-08-27	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	75.29K
2026-08-26	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	123.13K
2026-08-25	AUD 0.40	-1.84%	AUD 0.40	AUD 0.41	AUD 0.40	94.69K
2026-08-24	AUD 0.41	-1.81%	AUD 0.41	AUD 0.41	AUD 0.40	107.85K
2026-08-21	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	5.95K
2026-08-20	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	9.36K
2026-08-19	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	2.42K
2026-08-18	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	79.19K
2026-08-17	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	29.28K
2026-08-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	120.88K
2026-08-13	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	51.91K
2026-08-12	AUD 0.41	+3.75%	AUD 0.41	AUD 0.42	AUD 0.41	476.66K
2026-08-11	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	16
2026-08-10	AUD 0.41	+1.25%	AUD 0.40	AUD 0.41	AUD 0.40	405
2026-08-07	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	4.39K
2026-08-06	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	20.50K
2026-08-05	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-08-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	36.95K
2026-08-03	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	53.16K
2026-07-31	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	30.80K
2026-07-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	7.54K
2026-07-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	87.98K
2026-07-28	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.41	656
2026-07-27	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	86
2026-07-24	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	1.64K
2026-07-23	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	26.15K
2026-07-22	AUD 0.41	+3.80%	AUD 0.41	AUD 0.41	AUD 0.41	36.68K
2026-07-21	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	210.89K
2026-07-20	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-17	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	22.61K
2026-07-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	16.94K
2026-07-15	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	22.57K
2026-07-14	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	13.63K
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	117
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	18.35K
2026-07-09	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	16.97K
2026-07-08	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	3.55K
2026-07-07	AUD 0.41	-0.61%	AUD 0.41	AUD 0.41	AUD 0.41	5.90K
2026-07-06	AUD 0.41	+4.43%	AUD 0.40	AUD 0.41	AUD 0.39	99.92K
2026-07-03	AUD 0.40	-2.47%	AUD 0.41	AUD 0.41	AUD 0.40	120.48K
2026-07-02	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.41	8.99K
2026-07-01	AUD 0.40	-2.44%	AUD 0.40	AUD 0.40	AUD 0.40	250
2026-06-30	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	55.39K
2026-06-29	AUD 0.41	-1.80%	AUD 0.41	AUD 0.41	AUD 0.40	27.49K
2026-06-26	AUD 0.42	-0.60%	AUD 0.41	AUD 0.42	AUD 0.41	51.33K
2026-06-25	AUD 0.42	+3.70%	AUD 0.41	AUD 0.42	AUD 0.41	77.16K
2026-06-24	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	151.87K
2026-06-23	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	7.16K
2026-06-22	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	156.40K
2026-06-19	AUD 0.41	-2.38%	AUD 0.43	AUD 0.43	AUD 0.41	252.35K
2026-06-18	AUD 0.42	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	110.23K
2026-06-17	AUD 0.42	-3.45%	AUD 0.42	AUD 0.42	AUD 0.41	64.86K
2026-06-16	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	108.00K
2026-06-15	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	94.61K
2026-06-12	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	58.82K
2026-06-11	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	827.26K
2026-06-10	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	155.04K
2026-06-09	AUD 0.43	-1.15%	AUD 0.43	AUD 0.43	AUD 0.42	18.85K
2026-06-05	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.43	4.43K
2026-06-04	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.43	35.83K
2026-06-03	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	6.72K
2026-06-02	AUD 0.42	0.00%	AUD 0.43	AUD 0.43	AUD 0.42	319.91K
2026-06-01	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	11.38K
2026-05-29	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	15.71K
2026-05-28	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	646.81K