PT Total Bangun Persada Tbk TOTL

IDX · Indonesia · Industrial Services

IDR 1,500.00-5.00 (-0.33%)

Market closed· Oct 1, 2026, 9:06 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,500.00	-0.33%	IDR 1,500.00	IDR 1,510.00	IDR 1,485.00	1.38M
2026-09-30	IDR 1,505.00	-1.95%	IDR 1,540.00	IDR 1,560.00	IDR 1,505.00	1.05M
2026-09-29	IDR 1,535.00	+1.99%	IDR 1,505.00	IDR 1,535.00	IDR 1,450.00	2.38M
2026-09-28	IDR 1,505.00	-4.44%	IDR 1,560.00	IDR 1,575.00	IDR 1,490.00	4.31M
2026-09-25	IDR 1,575.00	-2.78%	IDR 1,615.00	IDR 1,615.00	IDR 1,545.00	3.52M
2026-09-24	IDR 1,620.00	-1.52%	IDR 1,645.00	IDR 1,645.00	IDR 1,620.00	1.32M
2026-09-23	IDR 1,645.00	+0.61%	IDR 1,675.00	IDR 1,680.00	IDR 1,620.00	3.55M
2026-09-22	IDR 1,635.00	+2.19%	IDR 1,600.00	IDR 1,635.00	IDR 1,575.00	10.95M
2026-09-21	IDR 1,600.00	+3.56%	IDR 1,545.00	IDR 1,620.00	IDR 1,545.00	5.26M
2026-09-18	IDR 1,545.00	0.00%	IDR 1,545.00	IDR 1,555.00	IDR 1,530.00	1.61M
2026-09-17	IDR 1,545.00	+0.65%	IDR 1,535.00	IDR 1,560.00	IDR 1,530.00	1.83M
2026-09-16	IDR 1,535.00	-1.29%	IDR 1,560.00	IDR 1,590.00	IDR 1,510.00	5.47M
2026-09-15	IDR 1,555.00	+2.64%	IDR 1,515.00	IDR 1,615.00	IDR 1,510.00	9.77M
2026-09-14	IDR 1,515.00	+1.00%	IDR 1,500.00	IDR 1,520.00	IDR 1,480.00	4.71M
2026-09-11	IDR 1,500.00	-0.66%	IDR 1,485.00	IDR 1,500.00	IDR 1,465.00	2.02M
2026-09-10	IDR 1,510.00	-0.98%	IDR 1,535.00	IDR 1,555.00	IDR 1,490.00	4.09M
2026-09-09	IDR 1,525.00	+2.01%	IDR 1,500.00	IDR 1,535.00	IDR 1,490.00	1.77M
2026-09-08	IDR 1,495.00	-1.97%	IDR 1,525.00	IDR 1,535.00	IDR 1,495.00	1.99M
2026-09-07	IDR 1,525.00	+4.10%	IDR 1,470.00	IDR 1,535.00	IDR 1,445.00	4.19M
2026-09-04	IDR 1,465.00	-1.68%	IDR 1,465.00	IDR 1,480.00	IDR 1,430.00	2.89M
2026-09-03	IDR 1,490.00	+4.56%	IDR 1,425.00	IDR 1,490.00	IDR 1,400.00	4.12M
2026-09-02	IDR 1,425.00	-3.06%	IDR 1,470.00	IDR 1,470.00	IDR 1,415.00	2.78M
2026-09-01	IDR 1,470.00	-2.00%	IDR 1,500.00	IDR 1,505.00	IDR 1,420.00	4.93M
2026-08-31	IDR 1,500.00	-1.32%	IDR 1,515.00	IDR 1,525.00	IDR 1,485.00	1.96M
2026-08-28	IDR 1,520.00	-2.25%	IDR 1,555.00	IDR 1,570.00	IDR 1,510.00	2.57M
2026-08-27	IDR 1,555.00	+1.30%	IDR 1,515.00	IDR 1,560.00	IDR 1,480.00	2.13M
2026-08-26	IDR 1,535.00	+1.32%	IDR 1,510.00	IDR 1,570.00	IDR 1,470.00	4.76M
2026-08-25	IDR 1,515.00	0.00%	IDR 1,515.00	IDR 1,515.00	IDR 1,515.00	0
2026-08-24	IDR 1,515.00	+8.60%	IDR 1,395.00	IDR 1,520.00	IDR 1,395.00	8.34M
2026-08-21	IDR 1,395.00	+1.45%	IDR 1,375.00	IDR 1,405.00	IDR 1,365.00	1.36M
2026-08-20	IDR 1,375.00	-1.43%	IDR 1,385.00	IDR 1,385.00	IDR 1,340.00	6.69M
2026-08-19	IDR 1,395.00	-5.42%	IDR 1,460.00	IDR 1,485.00	IDR 1,395.00	7.38M
2026-08-18	IDR 1,475.00	+0.34%	IDR 1,475.00	IDR 1,480.00	IDR 1,435.00	6.19M
2026-08-14	IDR 1,470.00	+1.38%	IDR 1,455.00	IDR 1,475.00	IDR 1,425.00	4.92M
2026-08-13	IDR 1,450.00	+2.84%	IDR 1,410.00	IDR 1,450.00	IDR 1,380.00	4.43M
2026-08-12	IDR 1,410.00	+6.82%	IDR 1,320.00	IDR 1,420.00	IDR 1,315.00	9.62M
2026-08-11	IDR 1,320.00	-0.75%	IDR 1,330.00	IDR 1,340.00	IDR 1,300.00	3.02M
2026-08-10	IDR 1,330.00	+2.31%	IDR 1,305.00	IDR 1,360.00	IDR 1,285.00	4.55M
2026-08-07	IDR 1,300.00	-2.26%	IDR 1,330.00	IDR 1,330.00	IDR 1,245.00	6.67M
2026-08-06	IDR 1,330.00	+9.47%	IDR 1,220.00	IDR 1,330.00	IDR 1,220.00	9.48M
2026-08-05	IDR 1,215.00	+3.40%	IDR 1,175.00	IDR 1,215.00	IDR 1,175.00	5.34M
2026-08-04	IDR 1,175.00	+2.62%	IDR 1,150.00	IDR 1,180.00	IDR 1,145.00	3.46M
2026-08-03	IDR 1,145.00	+0.44%	IDR 1,140.00	IDR 1,155.00	IDR 1,125.00	2.61M
2026-07-31	IDR 1,140.00	0.00%	IDR 1,145.00	IDR 1,165.00	IDR 1,135.00	5.77M
2026-07-30	IDR 1,140.00	+6.05%	IDR 1,075.00	IDR 1,140.00	IDR 1,075.00	10.74M
2026-07-29	IDR 1,075.00	+0.47%	IDR 1,070.00	IDR 1,075.00	IDR 1,060.00	938.30K
2026-07-28	IDR 1,070.00	+1.90%	IDR 1,050.00	IDR 1,085.00	IDR 1,050.00	1.90M
2026-07-27	IDR 1,050.00	-0.47%	IDR 1,060.00	IDR 1,060.00	IDR 1,040.00	542.30K
2026-07-24	IDR 1,055.00	-0.94%	IDR 1,065.00	IDR 1,065.00	IDR 1,045.00	512.60K
2026-07-23	IDR 1,065.00	-0.93%	IDR 1,075.00	IDR 1,075.00	IDR 1,055.00	1.59M
2026-07-22	IDR 1,075.00	+1.90%	IDR 1,060.00	IDR 1,075.00	IDR 1,050.00	1.64M
2026-07-21	IDR 1,055.00	+0.96%	IDR 1,050.00	IDR 1,060.00	IDR 1,040.00	919.70K
2026-07-20	IDR 1,045.00	0.00%	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	1.56M
2026-07-17	IDR 1,045.00	-0.48%	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	1.71M
2026-07-16	IDR 1,050.00	0.00%	IDR 1,050.00	IDR 1,055.00	IDR 1,045.00	318.80K
2026-07-15	IDR 1,050.00	0.00%	IDR 1,050.00	IDR 1,050.00	IDR 1,040.00	839.50K
2026-07-14	IDR 1,050.00	-0.47%	IDR 1,055.00	IDR 1,055.00	IDR 1,045.00	800.30K
2026-07-13	IDR 1,055.00	+0.48%	IDR 1,050.00	IDR 1,055.00	IDR 1,045.00	754.80K
2026-07-10	IDR 1,050.00	+0.48%	IDR 1,045.00	IDR 1,050.00	IDR 1,040.00	543.30K
2026-07-09	IDR 1,045.00	+0.48%	IDR 1,040.00	IDR 1,050.00	IDR 1,030.00	633.80K
2026-07-08	IDR 1,040.00	-0.95%	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	631.70K
2026-07-07	IDR 1,050.00	+0.96%	IDR 1,040.00	IDR 1,050.00	IDR 1,035.00	984.10K
2026-07-06	IDR 1,040.00	0.00%	IDR 1,040.00	IDR 1,055.00	IDR 1,030.00	472.10K
2026-07-03	IDR 1,040.00	+0.48%	IDR 1,035.00	IDR 1,055.00	IDR 1,035.00	1.09M
2026-07-02	IDR 1,035.00	0.00%	IDR 1,035.00	IDR 1,050.00	IDR 1,035.00	432.80K
2026-07-01	IDR 1,035.00	+0.98%	IDR 1,025.00	IDR 1,040.00	IDR 1,020.00	2.39M
2026-06-30	IDR 1,025.00	-2.84%	IDR 1,055.00	IDR 1,055.00	IDR 1,020.00	4.02M
2026-06-29	IDR 1,055.00	-0.47%	IDR 1,060.00	IDR 1,060.00	IDR 1,050.00	444.60K
2026-06-26	IDR 1,060.00	-0.47%	IDR 1,060.00	IDR 1,070.00	IDR 1,050.00	532.90K
2026-06-25	IDR 1,065.00	+1.43%	IDR 1,050.00	IDR 1,065.00	IDR 1,050.00	468.30K
2026-06-24	IDR 1,050.00	-1.41%	IDR 1,065.00	IDR 1,080.00	IDR 1,050.00	1.60M
2026-06-23	IDR 1,065.00	-0.93%	IDR 1,085.00	IDR 1,085.00	IDR 1,060.00	4.31M
2026-06-22	IDR 1,075.00	-1.38%	IDR 1,090.00	IDR 1,090.00	IDR 1,070.00	1.83M
2026-06-19	IDR 1,090.00	+0.93%	IDR 1,080.00	IDR 1,100.00	IDR 1,080.00	3.40M
2026-06-18	IDR 1,080.00	-0.46%	IDR 1,085.00	IDR 1,090.00	IDR 1,075.00	1.35M
2026-06-17	IDR 1,085.00	+0.46%	IDR 1,100.00	IDR 1,110.00	IDR 1,080.00	5.00M
2026-06-15	IDR 1,080.00	+1.41%	IDR 1,065.00	IDR 1,095.00	IDR 1,065.00	5.13M
2026-06-12	IDR 1,065.00	+1.43%	IDR 1,050.00	IDR 1,070.00	IDR 1,035.00	3.24M
2026-06-11	IDR 1,050.00	+2.94%	IDR 1,015.00	IDR 1,060.00	IDR 1,010.00	3.40M
2026-06-10	IDR 1,020.00	+3.03%	IDR 990.00	IDR 1,040.00	IDR 980.00	2.73M
2026-06-09	IDR 990.00	+0.51%	IDR 985.00	IDR 1,000.00	IDR 960.00	4.45M
2026-06-08	IDR 985.00	-3.43%	IDR 1,010.00	IDR 1,020.00	IDR 970.00	8.38M
2026-06-05	IDR 1,020.00	-2.39%	IDR 1,045.00	IDR 1,045.00	IDR 1,015.00	4.44M
2026-06-04	IDR 1,045.00	-0.48%	IDR 1,040.00	IDR 1,060.00	IDR 1,035.00	5.50M
2026-06-03	IDR 1,050.00	+0.96%	IDR 1,055.00	IDR 1,055.00	IDR 1,025.00	5.95M
2026-06-02	IDR 1,040.00	0.00%	IDR 1,045.00	IDR 1,060.00	IDR 1,035.00	2.05M
2026-05-29	IDR 1,040.00	-1.42%	IDR 1,055.00	IDR 1,060.00	IDR 1,040.00	1.28M
2026-05-28	IDR 1,055.00	0.00%	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	0
2026-05-27	IDR 1,055.00	0.00%	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	0
2026-05-26	IDR 1,055.00	+0.48%	IDR 1,050.00	IDR 1,060.00	IDR 1,035.00	2.50M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,500.00	-0.33%	IDR 1,500.00	IDR 1,510.00	IDR 1,485.00	1.38M
2026-09-30	IDR 1,505.00	-1.95%	IDR 1,540.00	IDR 1,560.00	IDR 1,505.00	1.05M
2026-09-29	IDR 1,535.00	+1.99%	IDR 1,505.00	IDR 1,535.00	IDR 1,450.00	2.38M
2026-09-28	IDR 1,505.00	-4.44%	IDR 1,560.00	IDR 1,575.00	IDR 1,490.00	4.31M
2026-09-25	IDR 1,575.00	-2.78%	IDR 1,615.00	IDR 1,615.00	IDR 1,545.00	3.52M
2026-09-24	IDR 1,620.00	-1.52%	IDR 1,645.00	IDR 1,645.00	IDR 1,620.00	1.32M
2026-09-23	IDR 1,645.00	+0.61%	IDR 1,675.00	IDR 1,680.00	IDR 1,620.00	3.55M
2026-09-22	IDR 1,635.00	+2.19%	IDR 1,600.00	IDR 1,635.00	IDR 1,575.00	10.95M
2026-09-21	IDR 1,600.00	+3.56%	IDR 1,545.00	IDR 1,620.00	IDR 1,545.00	5.26M
2026-09-18	IDR 1,545.00	0.00%	IDR 1,545.00	IDR 1,555.00	IDR 1,530.00	1.61M
2026-09-17	IDR 1,545.00	+0.65%	IDR 1,535.00	IDR 1,560.00	IDR 1,530.00	1.83M
2026-09-16	IDR 1,535.00	-1.29%	IDR 1,560.00	IDR 1,590.00	IDR 1,510.00	5.47M
2026-09-15	IDR 1,555.00	+2.64%	IDR 1,515.00	IDR 1,615.00	IDR 1,510.00	9.77M
2026-09-14	IDR 1,515.00	+1.00%	IDR 1,500.00	IDR 1,520.00	IDR 1,480.00	4.71M
2026-09-11	IDR 1,500.00	-0.66%	IDR 1,485.00	IDR 1,500.00	IDR 1,465.00	2.02M
2026-09-10	IDR 1,510.00	-0.98%	IDR 1,535.00	IDR 1,555.00	IDR 1,490.00	4.09M
2026-09-09	IDR 1,525.00	+2.01%	IDR 1,500.00	IDR 1,535.00	IDR 1,490.00	1.77M
2026-09-08	IDR 1,495.00	-1.97%	IDR 1,525.00	IDR 1,535.00	IDR 1,495.00	1.99M
2026-09-07	IDR 1,525.00	+4.10%	IDR 1,470.00	IDR 1,535.00	IDR 1,445.00	4.19M
2026-09-04	IDR 1,465.00	-1.68%	IDR 1,465.00	IDR 1,480.00	IDR 1,430.00	2.89M
2026-09-03	IDR 1,490.00	+4.56%	IDR 1,425.00	IDR 1,490.00	IDR 1,400.00	4.12M
2026-09-02	IDR 1,425.00	-3.06%	IDR 1,470.00	IDR 1,470.00	IDR 1,415.00	2.78M
2026-09-01	IDR 1,470.00	-2.00%	IDR 1,500.00	IDR 1,505.00	IDR 1,420.00	4.93M
2026-08-31	IDR 1,500.00	-1.32%	IDR 1,515.00	IDR 1,525.00	IDR 1,485.00	1.96M
2026-08-28	IDR 1,520.00	-2.25%	IDR 1,555.00	IDR 1,570.00	IDR 1,510.00	2.57M
2026-08-27	IDR 1,555.00	+1.30%	IDR 1,515.00	IDR 1,560.00	IDR 1,480.00	2.13M
2026-08-26	IDR 1,535.00	+1.32%	IDR 1,510.00	IDR 1,570.00	IDR 1,470.00	4.76M
2026-08-25	IDR 1,515.00	0.00%	IDR 1,515.00	IDR 1,515.00	IDR 1,515.00	0
2026-08-24	IDR 1,515.00	+8.60%	IDR 1,395.00	IDR 1,520.00	IDR 1,395.00	8.34M
2026-08-21	IDR 1,395.00	+1.45%	IDR 1,375.00	IDR 1,405.00	IDR 1,365.00	1.36M
2026-08-20	IDR 1,375.00	-1.43%	IDR 1,385.00	IDR 1,385.00	IDR 1,340.00	6.69M
2026-08-19	IDR 1,395.00	-5.42%	IDR 1,460.00	IDR 1,485.00	IDR 1,395.00	7.38M
2026-08-18	IDR 1,475.00	+0.34%	IDR 1,475.00	IDR 1,480.00	IDR 1,435.00	6.19M
2026-08-14	IDR 1,470.00	+1.38%	IDR 1,455.00	IDR 1,475.00	IDR 1,425.00	4.92M
2026-08-13	IDR 1,450.00	+2.84%	IDR 1,410.00	IDR 1,450.00	IDR 1,380.00	4.43M
2026-08-12	IDR 1,410.00	+6.82%	IDR 1,320.00	IDR 1,420.00	IDR 1,315.00	9.62M
2026-08-11	IDR 1,320.00	-0.75%	IDR 1,330.00	IDR 1,340.00	IDR 1,300.00	3.02M
2026-08-10	IDR 1,330.00	+2.31%	IDR 1,305.00	IDR 1,360.00	IDR 1,285.00	4.55M
2026-08-07	IDR 1,300.00	-2.26%	IDR 1,330.00	IDR 1,330.00	IDR 1,245.00	6.67M
2026-08-06	IDR 1,330.00	+9.47%	IDR 1,220.00	IDR 1,330.00	IDR 1,220.00	9.48M
2026-08-05	IDR 1,215.00	+3.40%	IDR 1,175.00	IDR 1,215.00	IDR 1,175.00	5.34M
2026-08-04	IDR 1,175.00	+2.62%	IDR 1,150.00	IDR 1,180.00	IDR 1,145.00	3.46M
2026-08-03	IDR 1,145.00	+0.44%	IDR 1,140.00	IDR 1,155.00	IDR 1,125.00	2.61M
2026-07-31	IDR 1,140.00	0.00%	IDR 1,145.00	IDR 1,165.00	IDR 1,135.00	5.77M
2026-07-30	IDR 1,140.00	+6.05%	IDR 1,075.00	IDR 1,140.00	IDR 1,075.00	10.74M
2026-07-29	IDR 1,075.00	+0.47%	IDR 1,070.00	IDR 1,075.00	IDR 1,060.00	938.30K
2026-07-28	IDR 1,070.00	+1.90%	IDR 1,050.00	IDR 1,085.00	IDR 1,050.00	1.90M
2026-07-27	IDR 1,050.00	-0.47%	IDR 1,060.00	IDR 1,060.00	IDR 1,040.00	542.30K
2026-07-24	IDR 1,055.00	-0.94%	IDR 1,065.00	IDR 1,065.00	IDR 1,045.00	512.60K
2026-07-23	IDR 1,065.00	-0.93%	IDR 1,075.00	IDR 1,075.00	IDR 1,055.00	1.59M
2026-07-22	IDR 1,075.00	+1.90%	IDR 1,060.00	IDR 1,075.00	IDR 1,050.00	1.64M
2026-07-21	IDR 1,055.00	+0.96%	IDR 1,050.00	IDR 1,060.00	IDR 1,040.00	919.70K
2026-07-20	IDR 1,045.00	0.00%	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	1.56M
2026-07-17	IDR 1,045.00	-0.48%	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	1.71M
2026-07-16	IDR 1,050.00	0.00%	IDR 1,050.00	IDR 1,055.00	IDR 1,045.00	318.80K
2026-07-15	IDR 1,050.00	0.00%	IDR 1,050.00	IDR 1,050.00	IDR 1,040.00	839.50K
2026-07-14	IDR 1,050.00	-0.47%	IDR 1,055.00	IDR 1,055.00	IDR 1,045.00	800.30K
2026-07-13	IDR 1,055.00	+0.48%	IDR 1,050.00	IDR 1,055.00	IDR 1,045.00	754.80K
2026-07-10	IDR 1,050.00	+0.48%	IDR 1,045.00	IDR 1,050.00	IDR 1,040.00	543.30K
2026-07-09	IDR 1,045.00	+0.48%	IDR 1,040.00	IDR 1,050.00	IDR 1,030.00	633.80K
2026-07-08	IDR 1,040.00	-0.95%	IDR 1,050.00	IDR 1,050.00	IDR 1,035.00	631.70K
2026-07-07	IDR 1,050.00	+0.96%	IDR 1,040.00	IDR 1,050.00	IDR 1,035.00	984.10K
2026-07-06	IDR 1,040.00	0.00%	IDR 1,040.00	IDR 1,055.00	IDR 1,030.00	472.10K
2026-07-03	IDR 1,040.00	+0.48%	IDR 1,035.00	IDR 1,055.00	IDR 1,035.00	1.09M
2026-07-02	IDR 1,035.00	0.00%	IDR 1,035.00	IDR 1,050.00	IDR 1,035.00	432.80K
2026-07-01	IDR 1,035.00	+0.98%	IDR 1,025.00	IDR 1,040.00	IDR 1,020.00	2.39M
2026-06-30	IDR 1,025.00	-2.84%	IDR 1,055.00	IDR 1,055.00	IDR 1,020.00	4.02M
2026-06-29	IDR 1,055.00	-0.47%	IDR 1,060.00	IDR 1,060.00	IDR 1,050.00	444.60K
2026-06-26	IDR 1,060.00	-0.47%	IDR 1,060.00	IDR 1,070.00	IDR 1,050.00	532.90K
2026-06-25	IDR 1,065.00	+1.43%	IDR 1,050.00	IDR 1,065.00	IDR 1,050.00	468.30K
2026-06-24	IDR 1,050.00	-1.41%	IDR 1,065.00	IDR 1,080.00	IDR 1,050.00	1.60M
2026-06-23	IDR 1,065.00	-0.93%	IDR 1,085.00	IDR 1,085.00	IDR 1,060.00	4.31M
2026-06-22	IDR 1,075.00	-1.38%	IDR 1,090.00	IDR 1,090.00	IDR 1,070.00	1.83M
2026-06-19	IDR 1,090.00	+0.93%	IDR 1,080.00	IDR 1,100.00	IDR 1,080.00	3.40M
2026-06-18	IDR 1,080.00	-0.46%	IDR 1,085.00	IDR 1,090.00	IDR 1,075.00	1.35M
2026-06-17	IDR 1,085.00	+0.46%	IDR 1,100.00	IDR 1,110.00	IDR 1,080.00	5.00M
2026-06-15	IDR 1,080.00	+1.41%	IDR 1,065.00	IDR 1,095.00	IDR 1,065.00	5.13M
2026-06-12	IDR 1,065.00	+1.43%	IDR 1,050.00	IDR 1,070.00	IDR 1,035.00	3.24M
2026-06-11	IDR 1,050.00	+2.94%	IDR 1,015.00	IDR 1,060.00	IDR 1,010.00	3.40M
2026-06-10	IDR 1,020.00	+3.03%	IDR 990.00	IDR 1,040.00	IDR 980.00	2.73M
2026-06-09	IDR 990.00	+0.51%	IDR 985.00	IDR 1,000.00	IDR 960.00	4.45M
2026-06-08	IDR 985.00	-3.43%	IDR 1,010.00	IDR 1,020.00	IDR 970.00	8.38M
2026-06-05	IDR 1,020.00	-2.39%	IDR 1,045.00	IDR 1,045.00	IDR 1,015.00	4.44M
2026-06-04	IDR 1,045.00	-0.48%	IDR 1,040.00	IDR 1,060.00	IDR 1,035.00	5.50M
2026-06-03	IDR 1,050.00	+0.96%	IDR 1,055.00	IDR 1,055.00	IDR 1,025.00	5.95M
2026-06-02	IDR 1,040.00	0.00%	IDR 1,045.00	IDR 1,060.00	IDR 1,035.00	2.05M
2026-05-29	IDR 1,040.00	-1.42%	IDR 1,055.00	IDR 1,060.00	IDR 1,040.00	1.28M
2026-05-28	IDR 1,055.00	0.00%	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	0
2026-05-27	IDR 1,055.00	0.00%	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	0
2026-05-26	IDR 1,055.00	+0.48%	IDR 1,050.00	IDR 1,060.00	IDR 1,035.00	2.50M