Tlou Energy Ltd TOU
ASX · Australia · Energy Minerals
AUD 0.0030000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 174.59K |
| 2026-10-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-30 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 14.30K |
| 2026-09-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-28 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 46.79K |
| 2026-09-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-24 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 84.26K |
| 2026-09-23 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 101.29K |
| 2026-09-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-16 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-15 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 302.45K |
| 2026-09-14 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 9.00K |
| 2026-09-11 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-09 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-08 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.05M |
| 2026-09-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 220.10K |
| 2026-09-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-31 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 128.00K |
| 2026-08-27 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-26 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 240.83K |
| 2026-08-24 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 200.00K |
| 2026-08-20 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-19 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-14 | AUD 0.00 | +14.29% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 276.90K |
| 2026-08-13 | AUD 0.00 | +16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 5.00K |
| 2026-08-12 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 282.65K |
| 2026-08-11 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.24M |
| 2026-08-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 600.00K |
| 2026-08-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 666.59K |
| 2026-08-06 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-05 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 471.03K |
| 2026-08-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-31 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 889.12K |
| 2026-07-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-27 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-24 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 250.00K |
| 2026-07-23 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 633.27K |
| 2026-07-20 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 52.52K |
| 2026-07-17 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.03M |
| 2026-07-16 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 68.42K |
| 2026-07-15 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-14 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 147.48K |
| 2026-07-13 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 6.32M |
| 2026-07-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-09 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 154.18K |
| 2026-07-08 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 754.99K |
| 2026-07-07 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 250.25K |
| 2026-07-06 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-07-02 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 84.00K |
| 2026-07-01 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 224.17K |
| 2026-06-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.53M |
| 2026-06-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 410.91K |
| 2026-06-26 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 700.00K |
| 2026-06-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.80M |
| 2026-06-24 | AUD 0.00 | +50.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 8.09M |
| 2026-06-23 | AUD 0.00 | -33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.41M |
| 2026-06-22 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.73M |
| 2026-06-19 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 345.71K |
| 2026-06-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 103.34K |
| 2026-06-17 | AUD 0.00 | -25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 638.87K |
| 2026-06-16 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-15 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 745.95K |
| 2026-06-12 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-11 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 990.00K |
| 2026-06-10 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-09 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 261.00K |
| 2026-06-05 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-06-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 69.01K |
| 2026-06-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 93.21K |
| 2026-06-01 | AUD 0.00 | +33.33% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 25.20K |
| 2026-05-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |