Touchwood Entertainment Ltd. TOUCHWOOD

NSE · India · Commercial Services

INR 57.40-1.82 (-3.07%)

Market open· Oct 1, 2026, 9:45 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 59.22	-1.28%	INR 59.01	INR 60.00	INR 57.00	2.22K
2026-09-29	INR 59.99	-0.23%	INR 59.70	INR 60.00	INR 58.12	1.04K
2026-09-28	INR 60.13	-0.02%	INR 60.06	INR 60.14	INR 59.20	456
2026-09-25	INR 60.14	-2.65%	INR 61.16	INR 61.66	INR 60.06	2.19K
2026-09-24	INR 61.78	-0.11%	INR 61.78	INR 61.78	INR 61.78	62
2026-09-23	INR 61.85	+0.29%	INR 61.97	INR 61.97	INR 61.07	245
2026-09-22	INR 61.67	-0.18%	INR 61.79	INR 62.78	INR 59.08	903
2026-09-21	INR 61.78	+1.40%	INR 68.95	INR 68.95	INR 60.00	1.50K
2026-09-18	INR 60.93	-0.96%	INR 62.44	INR 63.78	INR 59.60	403
2026-09-17	INR 61.52	-0.19%	INR 62.17	INR 62.17	INR 60.03	348
2026-09-16	INR 61.64	+1.20%	INR 60.50	INR 62.64	INR 60.16	347
2026-09-15	INR 60.91	-0.41%	INR 62.68	INR 62.68	INR 60.16	635
2026-09-14	INR 61.16	0.00%	INR 61.16	INR 61.16	INR 61.16	0
2026-09-11	INR 61.16	0.00%	INR 61.16	INR 61.16	INR 61.16	0
2026-09-10	INR 61.16	+0.26%	INR 62.40	INR 63.00	INR 61.13	1.42K
2026-09-09	INR 61.00	-0.10%	INR 61.06	INR 61.40	INR 60.10	375
2026-09-08	INR 61.06	-1.52%	INR 64.99	INR 64.99	INR 60.20	666
2026-09-07	INR 62.00	-1.29%	INR 63.48	INR 63.48	INR 60.50	413
2026-09-04	INR 62.81	+6.10%	INR 58.61	INR 62.86	INR 57.60	1.24K
2026-09-03	INR 59.20	+1.84%	INR 58.20	INR 59.20	INR 58.20	704
2026-09-02	INR 58.13	-2.78%	INR 59.60	INR 59.60	INR 58.10	659
2026-09-01	INR 59.79	+1.12%	INR 59.16	INR 59.98	INR 58.10	558
2026-08-31	INR 59.13	-2.57%	INR 62.94	INR 62.94	INR 59.00	2.92K
2026-08-28	INR 60.69	-0.51%	INR 61.00	INR 61.90	INR 59.00	2.68K
2026-08-27	INR 61.00	-2.63%	INR 63.50	INR 63.50	INR 60.50	2.55K
2026-08-26	INR 62.65	+1.46%	INR 61.66	INR 63.68	INR 61.66	97
2026-08-25	INR 61.75	-1.98%	INR 63.50	INR 63.50	INR 61.50	2.91K
2026-08-24	INR 63.00	+0.13%	INR 62.92	INR 63.90	INR 61.66	1.58K
2026-08-21	INR 62.92	+1.81%	INR 61.80	INR 62.99	INR 61.80	362
2026-08-20	INR 61.80	+0.15%	INR 63.24	INR 63.24	INR 61.70	474
2026-08-19	INR 61.71	-0.23%	INR 61.55	INR 62.89	INR 61.50	1.00K
2026-08-18	INR 61.85	-1.32%	INR 62.99	INR 63.95	INR 61.11	1.39K
2026-08-17	INR 62.68	-3.18%	INR 65.00	INR 65.00	INR 60.01	6.03K
2026-08-14	INR 64.74	+1.71%	INR 65.00	INR 66.79	INR 64.00	774
2026-08-13	INR 63.65	-6.52%	INR 66.60	INR 67.01	INR 63.01	12.84K
2026-08-12	INR 68.09	+1.08%	INR 72.90	INR 72.90	INR 67.55	8.10K
2026-08-11	INR 67.36	-0.78%	INR 74.05	INR 74.05	INR 66.53	3.63K
2026-08-10	INR 67.89	+1.56%	INR 66.99	INR 69.88	INR 66.58	3.44K
2026-08-07	INR 66.85	-0.36%	INR 66.16	INR 66.91	INR 65.40	691
2026-08-06	INR 67.09	+1.82%	INR 66.90	INR 67.60	INR 65.30	2.28K
2026-08-05	INR 65.89	-0.66%	INR 66.99	INR 67.43	INR 61.80	5.79K
2026-08-04	INR 66.33	-0.18%	INR 66.99	INR 67.44	INR 66.32	950
2026-08-03	INR 66.45	+0.32%	INR 67.44	INR 67.44	INR 66.06	155
2026-07-31	INR 66.24	-0.41%	INR 66.99	INR 67.44	INR 65.60	300
2026-07-30	INR 66.51	+0.53%	INR 66.01	INR 66.82	INR 66.00	676
2026-07-29	INR 66.16	+0.56%	INR 65.11	INR 66.90	INR 65.11	456
2026-07-28	INR 65.79	-1.81%	INR 66.66	INR 67.99	INR 65.66	2.11K
2026-07-27	INR 67.00	-0.43%	INR 67.29	INR 67.29	INR 65.40	816
2026-07-24	INR 67.29	+1.63%	INR 66.00	INR 67.40	INR 66.00	331
2026-07-23	INR 66.21	-2.14%	INR 67.50	INR 67.50	INR 66.01	645
2026-07-22	INR 67.66	+0.27%	INR 68.40	INR 68.44	INR 67.62	132
2026-07-21	INR 67.48	-0.04%	INR 67.56	INR 67.56	INR 66.60	298
2026-07-20	INR 67.51	-1.19%	INR 68.16	INR 68.36	INR 66.81	540
2026-07-17	INR 68.32	-0.97%	INR 68.59	INR 68.59	INR 68.32	208
2026-07-16	INR 68.99	+0.76%	INR 67.15	INR 69.74	INR 67.15	450
2026-07-15	INR 68.47	+0.09%	INR 68.75	INR 69.39	INR 67.81	351
2026-07-14	INR 68.41	-2.72%	INR 70.39	INR 71.65	INR 67.80	874
2026-07-13	INR 70.32	+1.75%	INR 73.00	INR 73.00	INR 69.01	1.28K
2026-07-10	INR 69.11	+2.22%	INR 68.94	INR 69.80	INR 68.00	323
2026-07-09	INR 67.61	+0.78%	INR 67.09	INR 68.88	INR 67.09	1.15K
2026-07-08	INR 67.09	-4.78%	INR 72.00	INR 72.00	INR 65.60	1.25K
2026-07-07	INR 70.46	+2.41%	INR 68.79	INR 73.40	INR 68.79	1.22K
2026-07-06	INR 68.80	-2.18%	INR 70.96	INR 70.96	INR 67.00	4.32K
2026-07-03	INR 70.33	+0.47%	INR 67.20	INR 71.40	INR 67.20	1.93K
2026-07-02	INR 70.00	+1.86%	INR 69.70	INR 71.10	INR 68.40	847
2026-07-01	INR 68.72	-1.08%	INR 69.25	INR 69.88	INR 67.10	4.31K
2026-06-30	INR 69.47	-1.73%	INR 70.00	INR 70.01	INR 69.00	807
2026-06-29	INR 70.69	+2.39%	INR 69.71	INR 71.40	INR 69.06	784
2026-06-26	INR 69.04	0.00%	INR 69.04	INR 69.04	INR 69.04	0
2026-06-25	INR 69.04	-3.87%	INR 72.60	INR 72.60	INR 69.01	3.21K
2026-06-24	INR 71.82	+1.60%	INR 74.99	INR 74.99	INR 71.01	3.16K
2026-06-23	INR 70.69	-4.61%	INR 75.00	INR 75.00	INR 70.21	4.31K
2026-06-22	INR 74.11	+1.46%	INR 76.94	INR 76.94	INR 73.12	894
2026-06-19	INR 73.04	-3.54%	INR 74.50	INR 76.50	INR 71.20	5.73K
2026-06-18	INR 75.72	+0.87%	INR 77.69	INR 77.69	INR 75.10	4.33K
2026-06-17	INR 75.07	+6.03%	INR 69.01	INR 78.88	INR 69.01	11.64K
2026-06-16	INR 70.80	+1.14%	INR 70.10	INR 71.40	INR 70.10	307
2026-06-15	INR 70.00	+2.74%	INR 70.00	INR 73.39	INR 69.10	1.05K
2026-06-12	INR 68.13	-1.62%	INR 70.00	INR 70.00	INR 67.30	731
2026-06-11	INR 69.25	+0.30%	INR 69.04	INR 70.98	INR 67.00	449
2026-06-10	INR 69.04	-1.34%	INR 71.90	INR 71.90	INR 69.01	1.34K
2026-06-09	INR 69.98	-0.03%	INR 72.00	INR 72.49	INR 69.50	2.04K
2026-06-08	INR 70.00	-0.65%	INR 70.00	INR 71.90	INR 69.10	1.33K
2026-06-05	INR 70.46	-2.29%	INR 73.60	INR 73.60	INR 70.14	842
2026-06-04	INR 72.11	+0.31%	INR 71.00	INR 74.40	INR 70.00	892
2026-06-03	INR 71.89	+2.64%	INR 69.30	INR 72.45	INR 68.21	7.43K
2026-06-02	INR 70.04	+0.32%	INR 72.70	INR 72.70	INR 69.75	1.03K
2026-06-01	INR 69.82	-0.60%	INR 77.99	INR 77.99	INR 69.00	2.58K
2026-05-29	INR 70.24	+0.64%	INR 69.01	INR 71.78	INR 69.01	2.21K
2026-05-28	INR 69.79	0.00%	INR 69.79	INR 69.79	INR 69.79	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 59.22	-1.28%	INR 59.01	INR 60.00	INR 57.00	2.22K
2026-09-29	INR 59.99	-0.23%	INR 59.70	INR 60.00	INR 58.12	1.04K
2026-09-28	INR 60.13	-0.02%	INR 60.06	INR 60.14	INR 59.20	456
2026-09-25	INR 60.14	-2.65%	INR 61.16	INR 61.66	INR 60.06	2.19K
2026-09-24	INR 61.78	-0.11%	INR 61.78	INR 61.78	INR 61.78	62
2026-09-23	INR 61.85	+0.29%	INR 61.97	INR 61.97	INR 61.07	245
2026-09-22	INR 61.67	-0.18%	INR 61.79	INR 62.78	INR 59.08	903
2026-09-21	INR 61.78	+1.40%	INR 68.95	INR 68.95	INR 60.00	1.50K
2026-09-18	INR 60.93	-0.96%	INR 62.44	INR 63.78	INR 59.60	403
2026-09-17	INR 61.52	-0.19%	INR 62.17	INR 62.17	INR 60.03	348
2026-09-16	INR 61.64	+1.20%	INR 60.50	INR 62.64	INR 60.16	347
2026-09-15	INR 60.91	-0.41%	INR 62.68	INR 62.68	INR 60.16	635
2026-09-14	INR 61.16	0.00%	INR 61.16	INR 61.16	INR 61.16	0
2026-09-11	INR 61.16	0.00%	INR 61.16	INR 61.16	INR 61.16	0
2026-09-10	INR 61.16	+0.26%	INR 62.40	INR 63.00	INR 61.13	1.42K
2026-09-09	INR 61.00	-0.10%	INR 61.06	INR 61.40	INR 60.10	375
2026-09-08	INR 61.06	-1.52%	INR 64.99	INR 64.99	INR 60.20	666
2026-09-07	INR 62.00	-1.29%	INR 63.48	INR 63.48	INR 60.50	413
2026-09-04	INR 62.81	+6.10%	INR 58.61	INR 62.86	INR 57.60	1.24K
2026-09-03	INR 59.20	+1.84%	INR 58.20	INR 59.20	INR 58.20	704
2026-09-02	INR 58.13	-2.78%	INR 59.60	INR 59.60	INR 58.10	659
2026-09-01	INR 59.79	+1.12%	INR 59.16	INR 59.98	INR 58.10	558
2026-08-31	INR 59.13	-2.57%	INR 62.94	INR 62.94	INR 59.00	2.92K
2026-08-28	INR 60.69	-0.51%	INR 61.00	INR 61.90	INR 59.00	2.68K
2026-08-27	INR 61.00	-2.63%	INR 63.50	INR 63.50	INR 60.50	2.55K
2026-08-26	INR 62.65	+1.46%	INR 61.66	INR 63.68	INR 61.66	97
2026-08-25	INR 61.75	-1.98%	INR 63.50	INR 63.50	INR 61.50	2.91K
2026-08-24	INR 63.00	+0.13%	INR 62.92	INR 63.90	INR 61.66	1.58K
2026-08-21	INR 62.92	+1.81%	INR 61.80	INR 62.99	INR 61.80	362
2026-08-20	INR 61.80	+0.15%	INR 63.24	INR 63.24	INR 61.70	474
2026-08-19	INR 61.71	-0.23%	INR 61.55	INR 62.89	INR 61.50	1.00K
2026-08-18	INR 61.85	-1.32%	INR 62.99	INR 63.95	INR 61.11	1.39K
2026-08-17	INR 62.68	-3.18%	INR 65.00	INR 65.00	INR 60.01	6.03K
2026-08-14	INR 64.74	+1.71%	INR 65.00	INR 66.79	INR 64.00	774
2026-08-13	INR 63.65	-6.52%	INR 66.60	INR 67.01	INR 63.01	12.84K
2026-08-12	INR 68.09	+1.08%	INR 72.90	INR 72.90	INR 67.55	8.10K
2026-08-11	INR 67.36	-0.78%	INR 74.05	INR 74.05	INR 66.53	3.63K
2026-08-10	INR 67.89	+1.56%	INR 66.99	INR 69.88	INR 66.58	3.44K
2026-08-07	INR 66.85	-0.36%	INR 66.16	INR 66.91	INR 65.40	691
2026-08-06	INR 67.09	+1.82%	INR 66.90	INR 67.60	INR 65.30	2.28K
2026-08-05	INR 65.89	-0.66%	INR 66.99	INR 67.43	INR 61.80	5.79K
2026-08-04	INR 66.33	-0.18%	INR 66.99	INR 67.44	INR 66.32	950
2026-08-03	INR 66.45	+0.32%	INR 67.44	INR 67.44	INR 66.06	155
2026-07-31	INR 66.24	-0.41%	INR 66.99	INR 67.44	INR 65.60	300
2026-07-30	INR 66.51	+0.53%	INR 66.01	INR 66.82	INR 66.00	676
2026-07-29	INR 66.16	+0.56%	INR 65.11	INR 66.90	INR 65.11	456
2026-07-28	INR 65.79	-1.81%	INR 66.66	INR 67.99	INR 65.66	2.11K
2026-07-27	INR 67.00	-0.43%	INR 67.29	INR 67.29	INR 65.40	816
2026-07-24	INR 67.29	+1.63%	INR 66.00	INR 67.40	INR 66.00	331
2026-07-23	INR 66.21	-2.14%	INR 67.50	INR 67.50	INR 66.01	645
2026-07-22	INR 67.66	+0.27%	INR 68.40	INR 68.44	INR 67.62	132
2026-07-21	INR 67.48	-0.04%	INR 67.56	INR 67.56	INR 66.60	298
2026-07-20	INR 67.51	-1.19%	INR 68.16	INR 68.36	INR 66.81	540
2026-07-17	INR 68.32	-0.97%	INR 68.59	INR 68.59	INR 68.32	208
2026-07-16	INR 68.99	+0.76%	INR 67.15	INR 69.74	INR 67.15	450
2026-07-15	INR 68.47	+0.09%	INR 68.75	INR 69.39	INR 67.81	351
2026-07-14	INR 68.41	-2.72%	INR 70.39	INR 71.65	INR 67.80	874
2026-07-13	INR 70.32	+1.75%	INR 73.00	INR 73.00	INR 69.01	1.28K
2026-07-10	INR 69.11	+2.22%	INR 68.94	INR 69.80	INR 68.00	323
2026-07-09	INR 67.61	+0.78%	INR 67.09	INR 68.88	INR 67.09	1.15K
2026-07-08	INR 67.09	-4.78%	INR 72.00	INR 72.00	INR 65.60	1.25K
2026-07-07	INR 70.46	+2.41%	INR 68.79	INR 73.40	INR 68.79	1.22K
2026-07-06	INR 68.80	-2.18%	INR 70.96	INR 70.96	INR 67.00	4.32K
2026-07-03	INR 70.33	+0.47%	INR 67.20	INR 71.40	INR 67.20	1.93K
2026-07-02	INR 70.00	+1.86%	INR 69.70	INR 71.10	INR 68.40	847
2026-07-01	INR 68.72	-1.08%	INR 69.25	INR 69.88	INR 67.10	4.31K
2026-06-30	INR 69.47	-1.73%	INR 70.00	INR 70.01	INR 69.00	807
2026-06-29	INR 70.69	+2.39%	INR 69.71	INR 71.40	INR 69.06	784
2026-06-26	INR 69.04	0.00%	INR 69.04	INR 69.04	INR 69.04	0
2026-06-25	INR 69.04	-3.87%	INR 72.60	INR 72.60	INR 69.01	3.21K
2026-06-24	INR 71.82	+1.60%	INR 74.99	INR 74.99	INR 71.01	3.16K
2026-06-23	INR 70.69	-4.61%	INR 75.00	INR 75.00	INR 70.21	4.31K
2026-06-22	INR 74.11	+1.46%	INR 76.94	INR 76.94	INR 73.12	894
2026-06-19	INR 73.04	-3.54%	INR 74.50	INR 76.50	INR 71.20	5.73K
2026-06-18	INR 75.72	+0.87%	INR 77.69	INR 77.69	INR 75.10	4.33K
2026-06-17	INR 75.07	+6.03%	INR 69.01	INR 78.88	INR 69.01	11.64K
2026-06-16	INR 70.80	+1.14%	INR 70.10	INR 71.40	INR 70.10	307
2026-06-15	INR 70.00	+2.74%	INR 70.00	INR 73.39	INR 69.10	1.05K
2026-06-12	INR 68.13	-1.62%	INR 70.00	INR 70.00	INR 67.30	731
2026-06-11	INR 69.25	+0.30%	INR 69.04	INR 70.98	INR 67.00	449
2026-06-10	INR 69.04	-1.34%	INR 71.90	INR 71.90	INR 69.01	1.34K
2026-06-09	INR 69.98	-0.03%	INR 72.00	INR 72.49	INR 69.50	2.04K
2026-06-08	INR 70.00	-0.65%	INR 70.00	INR 71.90	INR 69.10	1.33K
2026-06-05	INR 70.46	-2.29%	INR 73.60	INR 73.60	INR 70.14	842
2026-06-04	INR 72.11	+0.31%	INR 71.00	INR 74.40	INR 70.00	892
2026-06-03	INR 71.89	+2.64%	INR 69.30	INR 72.45	INR 68.21	7.43K
2026-06-02	INR 70.04	+0.32%	INR 72.70	INR 72.70	INR 69.75	1.03K
2026-06-01	INR 69.82	-0.60%	INR 77.99	INR 77.99	INR 69.00	2.58K
2026-05-29	INR 70.24	+0.64%	INR 69.01	INR 71.78	INR 69.01	2.21K
2026-05-28	INR 69.79	0.00%	INR 69.79	INR 69.79	INR 69.79	0