Toyam Sports Limited TOYAMSL
NSE · India · Finance
INR 0.7000-0.02 (-2.78%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 0.69 | -4.17% | INR 0.75 | INR 0.75 | INR 0.69 | 408.08K |
| 2026-09-30 | INR 0.72 | -2.70% | INR 0.72 | INR 0.75 | INR 0.71 | 2.00M |
| 2026-09-29 | INR 0.74 | -3.90% | INR 0.75 | INR 0.77 | INR 0.74 | 1.66M |
| 2026-09-28 | INR 0.77 | -4.94% | INR 0.83 | INR 0.83 | INR 0.77 |
| 1.28M |
| 2026-09-25 | INR 0.81 | -3.57% | INR 0.81 | INR 0.87 | INR 0.80 | 2.95M |
| 2026-09-24 | INR 0.84 | -4.55% | INR 0.92 | INR 0.92 | INR 0.84 | 4.08M |
| 2026-09-23 | INR 0.88 | +4.76% | INR 0.88 | INR 0.88 | INR 0.86 | 1.23M |
| 2026-09-22 | INR 0.84 | +5.00% | INR 0.84 | INR 0.84 | INR 0.84 | 170.18K |
| 2026-09-21 | INR 0.80 | +3.90% | INR 0.80 | INR 0.80 | INR 0.79 | 2.10M |
| 2026-09-18 | INR 0.77 | +4.05% | INR 0.77 | INR 0.77 | INR 0.77 | 458.12K |
| 2026-09-17 | INR 0.74 | +4.23% | INR 0.74 | INR 0.74 | INR 0.72 | 2.89M |
| 2026-09-16 | INR 0.71 | +4.41% | INR 0.70 | INR 0.71 | INR 0.68 | 3.39M |
| 2026-09-15 | INR 0.68 | +3.03% | INR 0.69 | INR 0.69 | INR 0.68 | 667.93K |
| 2026-09-14 | INR 0.66 | 0.00% | INR 0.66 | INR 0.66 | INR 0.66 | 0 |
| 2026-09-11 | INR 0.66 | +4.76% | INR 0.64 | INR 0.66 | INR 0.63 | 1.60M |
| 2026-09-10 | INR 0.63 | -3.08% | INR 0.67 | INR 0.68 | INR 0.63 | 2.17M |
| 2026-09-09 | INR 0.65 | +4.84% | INR 0.64 | INR 0.65 | INR 0.63 | 326.30K |
| 2026-09-08 | INR 0.62 | +1.64% | INR 0.62 | INR 0.64 | INR 0.61 | 594.75K |
| 2026-09-07 | INR 0.61 | 0.00% | INR 0.62 | INR 0.62 | INR 0.61 | 251.25K |
| 2026-09-04 | INR 0.61 | 0.00% | INR 0.62 | INR 0.62 | INR 0.60 | 129.95K |
| 2026-09-03 | INR 0.61 | -3.17% | INR 0.64 | INR 0.64 | INR 0.61 | 278.95K |
| 2026-09-02 | INR 0.63 | +1.61% | INR 0.64 | INR 0.64 | INR 0.62 | 284.25K |
| 2026-09-01 | INR 0.62 | -1.59% | INR 0.64 | INR 0.64 | INR 0.62 | 238.44K |
| 2026-08-31 | INR 0.63 | 0.00% | INR 0.64 | INR 0.64 | INR 0.62 | 176.79K |
| 2026-08-28 | INR 0.63 | +1.61% | INR 0.63 | INR 0.64 | INR 0.61 | 621.99K |
| 2026-08-27 | INR 0.62 | -3.12% | INR 0.65 | INR 0.65 | INR 0.62 | 322.14K |
| 2026-08-26 | INR 0.64 | 0.00% | INR 0.65 | INR 0.65 | INR 0.62 | 336.18K |
| 2026-08-25 | INR 0.64 | 0.00% | INR 0.64 | INR 0.66 | INR 0.61 | 525.86K |
| 2026-08-24 | INR 0.64 | -1.54% | INR 0.66 | INR 0.66 | INR 0.63 | 523.85K |
| 2026-08-21 | INR 0.65 | -1.52% | INR 0.67 | INR 0.67 | INR 0.65 | 344.39K |
| 2026-08-20 | INR 0.66 | 0.00% | INR 0.68 | INR 0.68 | INR 0.65 | 381.83K |
| 2026-08-19 | INR 0.66 | -1.49% | INR 0.69 | INR 0.69 | INR 0.65 | 285.14K |
| 2026-08-18 | INR 0.67 | — | INR 0.69 | INR 0.69 | INR 0.66 | 417.56K |