Transpaco Limited TPC
JSE · South Africa · Process Industries
ZAc 4,550.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 4,550.00 | 0.00% | ZAc 4,550.00 | ZAc 4,550.00 | ZAc 4,550.00 | 0 |
| 2026-09-29 | ZAc 4,550.00 | +8.33% | ZAc 4,200.00 | ZAc 4,550.00 | ZAc 4,200.00 | 1.04K |
| 2026-09-28 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-09-25 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-09-23 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-09-22 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-09-21 | ZAc 4,200.00 | -8.70% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 274 |
| 2026-09-18 | ZAc 4,600.00 | 0.00% | ZAc 4,600.00 | ZAc 4,600.00 | ZAc 4,600.00 | 0 |
| 2026-09-17 | ZAc 4,600.00 | 0.00% | ZAc 4,600.00 | ZAc 4,600.00 | ZAc 4,600.00 | 0 |
| 2026-09-16 | ZAc 4,600.00 | 0.00% | ZAc 4,600.00 | ZAc 4,600.00 | ZAc 4,600.00 | 0 |
| 2026-09-15 | ZAc 4,600.00 | 0.00% | ZAc 4,600.00 | ZAc 4,600.00 | ZAc 4,600.00 | 45.66K |
| 2026-09-14 | ZAc 4,600.00 | +2.22% | ZAc 4,300.00 | ZAc 4,600.00 | ZAc 4,300.00 | 2.75K |
| 2026-09-11 | ZAc 4,500.00 | 0.00% | ZAc 4,500.00 | ZAc 4,500.00 | ZAc 4,500.00 | 0 |
| 2026-09-10 | ZAc 4,500.00 | 0.00% | ZAc 4,500.00 | ZAc 4,500.00 | ZAc 4,500.00 | 348 |
| 2026-09-09 | ZAc 4,500.00 | 0.00% | ZAc 4,500.00 | ZAc 4,500.00 | ZAc 4,500.00 | 0 |
| 2026-09-08 | ZAc 4,500.00 | +9.76% | ZAc 4,080.00 | ZAc 4,500.00 | ZAc 4,080.00 | 2.68K |
| 2026-09-07 | ZAc 4,100.00 | -2.38% | ZAc 4,200.00 | ZAc 4,100.00 | ZAc 4,100.00 | 2.58K |
| 2026-09-04 | ZAc 4,200.00 | -8.60% | ZAc 4,200.00 | ZAc 4,201.00 | ZAc 4,200.00 | 5.70K |
| 2026-09-03 | ZAc 4,595.00 | +9.40% | ZAc 4,633.00 | ZAc 4,633.00 | ZAc 4,595.00 | 3.67K |
| 2026-09-02 | ZAc 4,200.00 | 0.00% | ZAc 4,000.00 | ZAc 4,200.00 | ZAc 4,000.00 | 7.51K |
| 2026-09-01 | ZAc 4,200.00 | +8.42% | ZAc 3,874.00 | ZAc 4,200.00 | ZAc 3,874.00 | 2.32K |
| 2026-08-31 | ZAc 3,874.00 | -0.03% | ZAc 3,874.00 | ZAc 3,874.00 | ZAc 3,874.00 | 153 |
| 2026-08-28 | ZAc 3,875.00 | 0.00% | ZAc 3,875.00 | ZAc 3,875.00 | ZAc 3,875.00 | 0 |
| 2026-08-27 | ZAc 3,875.00 | 0.00% | ZAc 3,875.00 | ZAc 3,875.00 | ZAc 3,875.00 | 23 |
| 2026-08-26 | ZAc 3,875.00 | +0.65% | ZAc 3,850.00 | ZAc 3,875.00 | ZAc 3,850.00 | 5.57K |
| 2026-08-25 | ZAc 3,850.00 | -0.62% | ZAc 3,850.00 | ZAc 3,850.00 | ZAc 3,850.00 | 1.28K |
| 2026-08-24 | ZAc 3,874.00 | 0.00% | ZAc 3,874.00 | ZAc 3,874.00 | ZAc 3,874.00 | 377 |
| 2026-08-21 | ZAc 3,874.00 | -3.15% | ZAc 3,874.00 | ZAc 3,874.00 | ZAc 3,874.00 | 232 |
| 2026-08-20 | ZAc 4,000.00 | 0.00% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 0 |
| 2026-08-19 | ZAc 4,000.00 | 0.00% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 0 |
| 2026-08-18 | ZAc 4,000.00 | 0.00% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 0 |
| 2026-08-17 | ZAc 4,000.00 | 0.00% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 0 |
| 2026-08-14 | ZAc 4,000.00 | 0.00% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 0 |
| 2026-08-13 | ZAc 4,000.00 | 0.00% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 0 |
| 2026-08-12 | ZAc 4,000.00 | 0.00% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 0 |
| 2026-08-11 | ZAc 4,000.00 | -1.21% | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 4,000.00 | 3.00K |
| 2026-08-07 | ZAc 4,049.00 | 0.00% | ZAc 4,049.00 | ZAc 4,049.00 | ZAc 4,049.00 | 0 |
| 2026-08-06 | ZAc 4,049.00 | 0.00% | ZAc 4,049.00 | ZAc 4,049.00 | ZAc 4,049.00 | 0 |
| 2026-08-05 | ZAc 4,049.00 | 0.00% | ZAc 4,049.00 | ZAc 4,049.00 | ZAc 4,049.00 | 0 |
| 2026-08-04 | ZAc 4,049.00 | -1.24% | ZAc 4,000.00 | ZAc 4,049.00 | ZAc 4,000.00 | 450 |
| 2026-08-03 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 564 |
| 2026-07-31 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-07-30 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-07-29 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,000.00 | 6.16K |
| 2026-07-28 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 2.02K |
| 2026-07-27 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-07-24 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-07-23 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 7.61K |
| 2026-07-22 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 41.88K |
| 2026-07-21 | ZAc 4,100.00 | -6.82% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,100.00 | 1.69K |
| 2026-07-20 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-07-17 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-07-16 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-07-15 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-07-14 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 32 |
| 2026-07-13 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-07-10 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 1.22K |
| 2026-07-09 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-07-08 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-07-07 | ZAc 4,400.00 | +4.76% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 19 |
| 2026-07-06 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 900 |
| 2026-07-03 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-07-02 | ZAc 4,200.00 | -4.55% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 1.20K |
| 2026-07-01 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-06-30 | ZAc 4,400.00 | +4.76% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 33 |
| 2026-06-29 | ZAc 4,200.00 | 0.00% | ZAc 4,201.00 | ZAc 4,201.00 | ZAc 4,200.00 | 3.61K |
| 2026-06-26 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-06-25 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-06-24 | ZAc 4,200.00 | 0.00% | ZAc 4,200.00 | ZAc 4,200.00 | ZAc 4,200.00 | 0 |
| 2026-06-23 | ZAc 4,200.00 | +2.44% | ZAc 4,201.00 | ZAc 4,201.00 | ZAc 4,200.00 | 1.06K |
| 2026-06-22 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-06-19 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-06-18 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-06-17 | ZAc 4,100.00 | 0.00% | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,100.00 | 0 |
| 2026-06-15 | ZAc 4,100.00 | -2.40% | ZAc 4,300.00 | ZAc 4,300.00 | ZAc 4,100.00 | 133 |
| 2026-06-12 | ZAc 4,201.00 | 0.00% | ZAc 4,201.00 | ZAc 4,201.00 | ZAc 4,201.00 | 0 |
| 2026-06-11 | ZAc 4,201.00 | 0.00% | ZAc 4,201.00 | ZAc 4,201.00 | ZAc 4,201.00 | 0 |
| 2026-06-10 | ZAc 4,201.00 | 0.00% | ZAc 4,201.00 | ZAc 4,201.00 | ZAc 4,201.00 | 2.41K |
| 2026-06-09 | ZAc 4,201.00 | -4.52% | ZAc 4,201.00 | ZAc 4,201.00 | ZAc 4,201.00 | 10 |
| 2026-06-08 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-06-05 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-06-04 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-06-03 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-06-02 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 368 |
| 2026-06-01 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-05-29 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 92.98K |
| 2026-05-28 | ZAc 4,400.00 | 0.00% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 0 |
| 2026-05-27 | ZAc 4,400.00 | -2.22% | ZAc 4,400.00 | ZAc 4,400.00 | ZAc 4,400.00 | 1.35K |
| 2026-05-26 | ZAc 4,500.00 | +3.45% | ZAc 4,270.00 | ZAc 4,500.00 | ZAc 4,270.00 | 289 |
| 2026-05-25 | ZAc 4,350.00 | -1.52% | ZAc 4,001.00 | ZAc 4,350.00 | ZAc 4,001.00 | 1.90K |