Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $5.01 | -4.02% | $5.12 | $5.32 | $5.01 | 19.60K |
| Nov 12, 2026 | $5.22 | -0.38% | $5.19 | $5.27 | $5.10 | 17.00K |
| Nov 11, 2026 | $5.24 | -2.06% | $5.43 | $5.43 | $5.15 | 22.40K |
| Nov 10, 2026 | $5.35 | +3.28% | $5.20 | $5.61 | $5.20 | 32.80K |
| Nov 09, 2026 | $5.18 | +5.71% | $4.99 | $5.20 | $4.80 | 33.70K |
| Nov 06, 2026 | $4.90 | -2.39% | $5.02 | $5.37 | $4.90 | 11.30K |
| Nov 05, 2026 | $5.02 | -5.46% | $5.23 | $5.23 | $5.00 | 34.10K |
| Nov 04, 2026 | $5.31 | -0.56% | $5.34 | $5.46 | $5.22 | 23.50K |
| Nov 03, 2026 | $5.34 | +0.75% | $5.39 | $5.45 | $5.28 | 20.40K |
| Nov 02, 2026 | $5.30 | -0.93% | $5.31 | $5.46 | $5.30 | 5.60K |
| Oct 30, 2026 | $5.35 | -3.25% | $5.56 | $5.62 | $5.35 | 29.50K |
| Oct 29, 2026 | $5.53 | +0.73% | $5.56 | $5.62 | $5.53 | 4.10K |
| Oct 28, 2026 | $5.49 | +1.67% | $5.55 | $5.55 | $5.37 | 15.90K |
| Oct 27, 2026 | $5.40 | +0.37% | $5.37 | $5.77 | $5.21 | 12.10K |
| Oct 26, 2026 | $5.38 | +2.48% | $5.21 | $5.41 | $5.21 | 31.60K |
| Oct 23, 2026 | $5.25 | +0.57% | $5.20 | $5.34 | $5.20 | 13.40K |
| Oct 22, 2026 | $5.22 | -2.79% | $5.28 | $5.30 | $5.20 | 12.20K |
| Oct 21, 2026 | $5.37 | -0.37% | $5.25 | $5.37 | $5.25 | 15.00K |
| Oct 20, 2026 | $5.39 | -0.37% | $5.40 | $5.53 | $5.17 | 132.10K |
| Oct 19, 2026 | $5.41 | -0.37% | $5.55 | $5.60 | $5.33 | 7.00K |
| Oct 16, 2026 | $5.43 | +0.56% | $5.40 | $5.57 | $5.32 | 19.50K |
| Oct 15, 2026 | $5.40 | 0.00% | $5.35 | $5.60 | $5.33 | 41.70K |
| Oct 14, 2026 | $5.40 | -4.93% | $5.64 | $5.75 | $5.40 | 21.70K |
| Oct 13, 2026 | $5.68 | -1.56% | $5.66 | $5.70 | $5.43 | 12.70K |
| Oct 12, 2026 | $5.77 | +0.35% | $5.77 | $5.85 | $5.61 | 11.00K |
| Oct 09, 2026 | $5.75 | -1.20% | $5.83 | $5.88 | $5.54 | 19.80K |
| Oct 08, 2026 | $5.82 | +1.39% | $5.78 | $5.89 | $5.51 | 41.40K |
| Oct 07, 2026 | $5.74 | +5.90% | $5.46 | $5.85 | $5.46 | 49.70K |
| Oct 06, 2026 | $5.42 | +1.69% | $5.39 | $5.47 | $5.25 | 18.90K |
| Oct 05, 2026 | $5.33 | +0.95% | $5.28 | $5.47 | $5.28 | 24.70K |