TAURON Polska Energia S.A. TPE
GPW · Poland · Utilities
PLN 9.12-0.10 (-1.04%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 9.12 | -1.04% | PLN 9.20 | PLN 9.32 | PLN 9.05 | 2.28M |
| 2026-09-30 | PLN 9.22 | +2.65% | PLN 9.02 | PLN 9.27 | PLN 9.00 | 5.26M |
| 2026-09-29 | PLN 8.98 | +1.72% | PLN 8.83 | PLN 9.11 | PLN 8.79 | 3.12M |
| 2026-09-28 | PLN 8.83 | +1.15% | PLN 8.73 | PLN 8.87 | PLN 8.72 | 1.29M |
| 2026-09-25 | PLN 8.73 | -1.87% | PLN 8.92 | PLN 8.92 | PLN 8.70 | 2.57M |
| 2026-09-24 | PLN 8.90 | +0.29% | PLN 8.87 | PLN 8.90 | PLN 8.76 | 2.35M |
| 2026-09-23 | PLN 8.87 | -1.33% | PLN 9.02 | PLN 9.05 | PLN 8.84 | 2.60M |
| 2026-09-22 | PLN 8.99 | -2.54% | PLN 9.23 | PLN 9.31 | PLN 8.93 | 4.08M |
| 2026-09-21 | PLN 9.22 | +2.44% | PLN 9.11 | PLN 9.30 | PLN 9.06 | 3.05M |
| 2026-09-18 | PLN 9.00 | -2.24% | PLN 9.22 | PLN 9.22 | PLN 8.96 | 15.07M |
| 2026-09-17 | PLN 9.21 | +0.96% | PLN 9.12 | PLN 9.28 | PLN 9.09 | 3.42M |
| 2026-09-16 | PLN 9.12 | -1.41% | PLN 9.25 | PLN 9.36 | PLN 9.04 | 4.69M |
| 2026-09-15 | PLN 9.25 | +1.51% | PLN 9.10 | PLN 9.25 | PLN 8.93 | 3.51M |
| 2026-09-14 | PLN 9.11 | -3.04% | PLN 9.28 | PLN 9.39 | PLN 9.06 | 6.34M |
| 2026-09-11 | PLN 9.40 | -1.12% | PLN 9.49 | PLN 9.50 | PLN 9.05 | 6.32M |
| 2026-09-10 | PLN 9.51 | +0.49% | PLN 9.42 | PLN 9.59 | PLN 9.20 | 6.88M |
| 2026-09-09 | PLN 9.46 | -1.34% | PLN 9.59 | PLN 9.78 | PLN 9.36 | 8.43M |
| 2026-09-08 | PLN 9.59 | +6.06% | PLN 9.04 | PLN 9.59 | PLN 8.98 | 11.01M |
| 2026-09-07 | PLN 9.04 | +4.80% | PLN 8.57 | PLN 9.04 | PLN 8.57 | 5.08M |
| 2026-09-04 | PLN 8.63 | +0.70% | PLN 8.59 | PLN 8.69 | PLN 8.48 | 2.03M |
| 2026-09-03 | PLN 8.57 | +0.71% | PLN 8.50 | PLN 8.67 | PLN 8.42 | 3.02M |
| 2026-09-02 | PLN 8.51 | +1.84% | PLN 8.36 | PLN 8.68 | PLN 8.28 | 3.62M |
| 2026-09-01 | PLN 8.35 | -1.35% | PLN 8.47 | PLN 8.51 | PLN 8.24 | 5.08M |
| 2026-08-31 | PLN 8.47 | +0.93% | PLN 8.39 | PLN 8.50 | PLN 8.31 | 2.76M |
| 2026-08-28 | PLN 8.39 | +0.55% | PLN 8.41 | PLN 8.44 | PLN 8.30 | 1.78M |
| 2026-08-27 | PLN 8.34 | -2.52% | PLN 8.63 | PLN 8.63 | PLN 8.27 | 3.03M |
| 2026-08-26 | PLN 8.56 | +1.49% | PLN 8.45 | PLN 8.70 | PLN 8.40 | 3.60M |
| 2026-08-25 | PLN 8.43 | +2.06% | PLN 8.29 | PLN 8.43 | PLN 8.29 | 2.45M |
| 2026-08-24 | PLN 8.26 | +0.17% | PLN 8.25 | PLN 8.39 | PLN 8.20 | 4.16M |
| 2026-08-21 | PLN 8.25 | -2.02% | PLN 8.40 | PLN 8.46 | PLN 8.20 | 9.21M |
| 2026-08-20 | PLN 8.42 | -3.79% | PLN 8.75 | PLN 8.79 | PLN 8.41 | 5.78M |
| 2026-08-19 | PLN 8.75 | +1.91% | PLN 8.67 | PLN 8.77 | PLN 8.50 | 3.30M |
| 2026-08-18 | PLN 8.59 | -0.72% | PLN 8.71 | PLN 8.73 | PLN 8.58 | 2.91M |
| 2026-08-17 | PLN 8.65 | -2.72% | PLN 8.92 | PLN 8.97 | PLN 8.65 | 4.18M |
| 2026-08-14 | PLN 8.89 | -1.22% | PLN 9.03 | PLN 9.04 | PLN 8.58 | 9.16M |
| 2026-08-13 | PLN 9.00 | -1.92% | PLN 9.18 | PLN 9.18 | PLN 9.00 | 4.19M |
| 2026-08-12 | PLN 9.18 | -1.18% | PLN 9.30 | PLN 9.30 | PLN 9.16 | 2.52M |
| 2026-08-11 | PLN 9.29 | +2.43% | PLN 9.10 | PLN 9.34 | PLN 9.09 | 3.02M |
| 2026-08-10 | PLN 9.07 | -0.24% | PLN 9.10 | PLN 9.14 | PLN 9.01 | 2.14M |
| 2026-08-07 | PLN 9.09 | -1.56% | PLN 9.25 | PLN 9.25 | PLN 9.04 | 2.69M |
| 2026-08-06 | PLN 9.23 | -0.37% | PLN 9.27 | PLN 9.32 | PLN 9.04 | 3.12M |
| 2026-08-05 | PLN 9.27 | -1.47% | PLN 9.40 | PLN 9.56 | PLN 9.22 | 2.66M |
| 2026-08-04 | PLN 9.40 | +3.05% | PLN 9.13 | PLN 9.49 | PLN 9.10 | 3.98M |
| 2026-08-03 | PLN 9.13 | +1.26% | PLN 9.05 | PLN 9.32 | PLN 9.00 | 2.67M |
| 2026-07-31 | PLN 9.01 | +1.53% | PLN 8.95 | PLN 9.25 | PLN 8.86 | 3.36M |
| 2026-07-30 | PLN 8.88 | -0.40% | PLN 8.98 | PLN 9.00 | PLN 8.78 | 3.26M |
| 2026-07-29 | PLN 8.91 | -2.39% | PLN 9.19 | PLN 9.22 | PLN 8.91 | 4.03M |
| 2026-07-28 | PLN 9.13 | -1.83% | PLN 9.31 | PLN 9.38 | PLN 9.12 | 3.53M |
| 2026-07-27 | PLN 9.30 | -1.27% | PLN 9.47 | PLN 9.61 | PLN 9.25 | 2.26M |
| 2026-07-24 | PLN 9.42 | -0.88% | PLN 9.52 | PLN 9.63 | PLN 9.40 | 1.20M |
| 2026-07-23 | PLN 9.50 | -0.38% | PLN 9.57 | PLN 9.88 | PLN 9.48 | 3.62M |
| 2026-07-22 | PLN 9.54 | +3.65% | PLN 9.20 | PLN 9.67 | PLN 9.14 | 3.78M |
| 2026-07-21 | PLN 9.20 | +1.17% | PLN 9.13 | PLN 9.32 | PLN 9.13 | 2.45M |
| 2026-07-20 | PLN 9.10 | -0.59% | PLN 9.15 | PLN 9.32 | PLN 9.06 | 2.11M |
| 2026-07-17 | PLN 9.15 | -0.56% | PLN 9.20 | PLN 9.31 | PLN 8.97 | 4.13M |
| 2026-07-16 | PLN 9.20 | -1.03% | PLN 9.30 | PLN 9.41 | PLN 9.20 | 2.05M |
| 2026-07-15 | PLN 9.30 | -0.11% | PLN 9.31 | PLN 9.47 | PLN 9.24 | 2.31M |
| 2026-07-14 | PLN 9.31 | -0.28% | PLN 9.34 | PLN 9.38 | PLN 9.17 | 1.87M |
| 2026-07-13 | PLN 9.34 | +1.04% | PLN 9.24 | PLN 9.44 | PLN 9.17 | 1.23M |
| 2026-07-10 | PLN 9.24 | +0.26% | PLN 9.24 | PLN 9.28 | PLN 9.14 | 1.89M |
| 2026-07-09 | PLN 9.22 | +0.79% | PLN 9.20 | PLN 9.33 | PLN 9.06 | 3.42M |
| 2026-07-08 | PLN 9.14 | -0.61% | PLN 9.20 | PLN 9.22 | PLN 8.93 | 3.70M |
| 2026-07-07 | PLN 9.20 | -0.26% | PLN 9.23 | PLN 9.25 | PLN 9.03 | 1.76M |
| 2026-07-06 | PLN 9.22 | -1.98% | PLN 9.42 | PLN 9.44 | PLN 9.10 | 1.84M |
| 2026-07-03 | PLN 9.41 | +1.88% | PLN 9.30 | PLN 9.45 | PLN 9.23 | 1.30M |
| 2026-07-02 | PLN 9.24 | +2.42% | PLN 9.02 | PLN 9.25 | PLN 8.92 | 2.20M |
| 2026-07-01 | PLN 9.02 | -1.01% | PLN 9.11 | PLN 9.14 | PLN 8.98 | 2.06M |
| 2026-06-30 | PLN 9.11 | -0.50% | PLN 9.22 | PLN 9.26 | PLN 9.00 | 3.13M |
| 2026-06-29 | PLN 9.16 | -0.69% | PLN 9.24 | PLN 9.26 | PLN 9.08 | 2.34M |
| 2026-06-26 | PLN 9.22 | -1.03% | PLN 9.35 | PLN 9.35 | PLN 8.99 | 3.83M |
| 2026-06-25 | PLN 9.32 | +6.49% | PLN 8.85 | PLN 9.38 | PLN 8.81 | 4.16M |
| 2026-06-24 | PLN 8.75 | -5.61% | PLN 9.24 | PLN 9.24 | PLN 8.67 | 5.83M |
| 2026-06-23 | PLN 9.27 | -1.24% | PLN 9.38 | PLN 9.42 | PLN 9.09 | 2.08M |
| 2026-06-22 | PLN 9.38 | +0.04% | PLN 9.36 | PLN 9.50 | PLN 9.25 | 1.59M |
| 2026-06-19 | PLN 9.38 | +0.84% | PLN 9.30 | PLN 9.52 | PLN 9.18 | 7.18M |
| 2026-06-18 | PLN 9.30 | -3.02% | PLN 9.54 | PLN 9.59 | PLN 9.25 | 5.05M |
| 2026-06-17 | PLN 9.59 | +2.63% | PLN 9.35 | PLN 9.65 | PLN 9.28 | 3.85M |
| 2026-06-16 | PLN 9.35 | -5.50% | PLN 9.70 | PLN 9.82 | PLN 9.35 | 5.28M |
| 2026-06-15 | PLN 9.89 | +2.02% | PLN 9.75 | PLN 10.37 | PLN 9.71 | 6.19M |
| 2026-06-12 | PLN 9.69 | +4.62% | PLN 9.39 | PLN 9.72 | PLN 9.39 | 30.73M |
| 2026-06-11 | PLN 9.27 | +2.36% | PLN 9.13 | PLN 9.35 | PLN 9.03 | 1.94M |
| 2026-06-10 | PLN 9.05 | -0.75% | PLN 9.15 | PLN 9.20 | PLN 8.92 | 18.08M |
| 2026-06-09 | PLN 9.12 | -1.85% | PLN 9.30 | PLN 9.52 | PLN 9.12 | 3.25M |
| 2026-06-08 | PLN 9.29 | +0.02% | PLN 9.20 | PLN 9.29 | PLN 9.07 | 3.25M |
| 2026-06-05 | PLN 9.29 | -1.13% | PLN 9.43 | PLN 9.45 | PLN 9.21 | 3.47M |
| 2026-06-03 | PLN 9.40 | +0.02% | PLN 9.44 | PLN 9.49 | PLN 9.32 | 1.33M |
| 2026-06-02 | PLN 9.39 | +2.29% | PLN 9.29 | PLN 9.52 | PLN 9.28 | 2.41M |
| 2026-06-01 | PLN 9.18 | -2.44% | PLN 9.42 | PLN 9.47 | PLN 9.15 | 2.60M |
| 2026-05-29 | PLN 9.41 | -2.18% | PLN 9.62 | PLN 9.69 | PLN 9.39 | 3.75M |
| 2026-05-28 | PLN 9.62 | +0.99% | PLN 9.53 | PLN 9.76 | PLN 9.47 | 2.54M |