Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $20.78 | +0.27% | $20.65 | $21.00 | $20.38 | 34.10K |
| 2026-10-01 | $20.73 | +2.60% | $20.15 | $20.87 | $19.86 | 32.50K |
| 2026-09-30 | $20.20 | +0.25% | $20.33 | $20.54 | $19.96 | 89.50K |
| 2026-09-29 | $20.15 | -1.80% | $20.43 | $20.48 | $20.02 | 25.10K |
| 2026-09-28 | $20.52 | -1.37% | $20.74 | $20.98 | $20.32 | 26.30K |
| 2026-09-25 | $20.81 | -0.55% | $20.93 | $21.21 | $20.61 | 11.60K |
| 2026-09-24 | $20.92 | -0.90% | $20.95 | $21.19 | $20.81 | 17.20K |
| 2026-09-23 | $21.11 | -1.40% | $21.38 | $21.50 | $21.00 | 8.30K |
| 2026-09-22 | $21.41 | +0.14% | $21.50 | $21.60 | $21.32 | 10.50K |
| 2026-09-21 | $21.38 | -0.30% | $21.47 | $21.75 | $21.30 | 15.00K |
| 2026-09-18 | $21.44 | -0.99% | $21.61 | $21.63 | $21.38 | 13.50K |
| 2026-09-17 | $21.66 | +0.32% | $21.64 | $21.70 | $21.38 | 25.50K |
| 2026-09-16 | $21.59 | +0.98% | $21.21 | $21.60 | $21.21 | 37.30K |
| 2026-09-15 | $21.38 | -0.33% | $21.40 | $21.50 | $20.96 | 97.50K |
| 2026-09-14 | $21.45 | -0.39% | $21.33 | $21.60 | $21.31 | 15.60K |
| 2026-09-11 | $21.53 | +0.37% | $21.47 | $21.66 | $21.39 | 33.20K |
| 2026-09-10 | $21.45 | -0.02% | $21.48 | $21.62 | $21.12 | 21.90K |
| 2026-09-09 | $21.46 | -1.06% | $21.69 | $21.70 | $21.45 | 14.90K |
| 2026-09-08 | $21.69 | -0.23% | $21.64 | $21.74 | $21.62 | 9.40K |
| 2026-09-04 | $21.74 | +0.23% | $21.60 | $21.75 | $21.58 | 20.30K |
| 2026-09-03 | $21.69 | +0.18% | $21.61 | $21.78 | $21.56 | 16.50K |
| 2026-09-02 | $21.65 | +0.23% | $21.66 | $21.84 | $21.60 | 23.50K |
| 2026-09-01 | $21.60 | -4.26% | $21.99 | $22.27 | $21.54 | 27.20K |
| 2026-08-31 | $22.56 | +0.27% | $22.44 | $22.56 | $22.30 | 31.10K |
| 2026-08-28 | $22.50 | -0.68% | $22.66 | $22.66 | $22.41 | 16.10K |
| 2026-08-27 | $22.66 | -0.42% | $22.70 | $22.75 | $22.53 | 6.60K |
| 2026-08-26 | $22.75 | +0.44% | $22.61 | $22.75 | $22.44 | 7.90K |
| 2026-08-25 | $22.65 | +0.89% | $22.66 | $22.73 | $22.46 | 23.50K |
| 2026-08-24 | $22.45 | -0.66% | $22.60 | $22.73 | $22.41 | 22.30K |
| 2026-08-21 | $22.60 | -0.83% | $22.74 | $22.93 | $22.50 | 15.40K |
| 2026-08-20 | $22.79 | -0.35% | $22.83 | $22.85 | $22.64 | 27.70K |
| 2026-08-19 | $22.87 | +1.24% | $22.71 | $22.89 | $22.41 | 27.40K |
| 2026-08-18 | $22.59 | -0.40% | $22.58 | $22.70 | $22.39 | 11.00K |
| 2026-08-17 | $22.68 | -0.96% | $22.92 | $23.05 | $22.55 | 31.30K |
| 2026-08-14 | $22.90 | +1.55% | $22.58 | $23.00 | $22.55 | 21.80K |
| 2026-08-13 | $22.55 | -0.31% | $22.65 | $22.75 | $22.51 | 16.10K |
| 2026-08-12 | $22.62 | -0.18% | $22.67 | $22.79 | $22.61 | 16.60K |
| 2026-08-11 | $22.66 | -0.40% | $22.61 | $22.83 | $22.61 | 12.60K |
| 2026-08-10 | $22.75 | -0.24% | $22.88 | $23.00 | $22.54 | 17.10K |
| 2026-08-07 | $22.81 | -0.15% | $22.77 | $22.85 | $22.64 | 14.70K |
| 2026-08-06 | $22.84 | -0.48% | $22.88 | $23.01 | $22.64 | 10.60K |
| 2026-08-05 | $22.95 | -0.43% | $23.13 | $23.13 | $22.84 | 14.70K |
| 2026-08-04 | $23.05 | -0.13% | $23.13 | $23.20 | $22.85 | 24.70K |
| 2026-08-03 | $23.08 | +0.79% | $23.02 | $23.15 | $22.85 | 5.90K |
| 2026-07-31 | $22.90 | -0.35% | $22.86 | $23.07 | $22.79 | 37.90K |
| 2026-07-30 | $22.98 | +0.31% | $22.90 | $22.98 | $22.76 | 16.50K |
| 2026-07-29 | $22.91 | +0.04% | $22.92 | $22.96 | $22.76 | 6.10K |
| 2026-07-28 | $22.90 | +0.09% | $22.98 | $23.08 | $22.85 | 6.70K |
| 2026-07-27 | $22.88 | -0.09% | $23.02 | $23.03 | $22.83 | 7.40K |
| 2026-07-24 | $22.90 | +0.33% | $22.83 | $22.97 | $22.83 | 13.60K |
| 2026-07-23 | $22.83 | -1.08% | $22.95 | $23.05 | $22.73 | 13.60K |
| 2026-07-22 | $23.08 | -0.06% | $23.11 | $23.13 | $22.95 | 12.30K |
| 2026-07-21 | $23.09 | -0.17% | $23.04 | $23.25 | $22.96 | 14.80K |
| 2026-07-20 | $23.13 | -0.30% | $23.21 | $23.31 | $22.85 | 78.10K |
| 2026-07-17 | $23.20 | +0.65% | $23.05 | $23.21 | $22.95 | 15.10K |
| 2026-07-16 | $23.05 | -0.13% | $23.02 | $23.13 | $22.95 | 7.40K |
| 2026-07-15 | $23.08 | -0.04% | $23.10 | $23.39 | $22.90 | 24.40K |
| 2026-07-14 | $23.09 | +0.04% | $23.03 | $23.31 | $22.96 | 15.30K |
| 2026-07-13 | $23.08 | -0.09% | $23.04 | $23.36 | $23.04 | 6.70K |
| 2026-07-10 | $23.10 | -0.90% | $23.25 | $23.45 | $23.06 | 9.50K |
| 2026-07-09 | $23.31 | -0.81% | $23.44 | $23.45 | $23.28 | 13.90K |
| 2026-07-08 | $23.50 | -0.80% | $23.64 | $23.71 | $23.43 | 10.90K |
| 2026-07-07 | $23.69 | -0.13% | $23.96 | $23.96 | $23.65 | 5.50K |
| 2026-07-06 | $23.72 | 0.00% | $23.80 | $23.98 | $23.60 | 20.50K |
| 2026-07-02 | $23.72 | -0.08% | $23.70 | $23.75 | $23.56 | 6.10K |
| 2026-07-01 | $23.74 | +1.41% | $23.52 | $23.74 | $23.28 | 15.70K |
| 2026-06-30 | $23.41 | -0.51% | $23.44 | $23.58 | $23.09 | 139.40K |
| 2026-06-29 | $23.53 | +0.84% | $23.29 | $23.59 | $23.07 | 16.30K |
| 2026-06-26 | $23.33 | -0.58% | $23.34 | $23.51 | $23.06 | 14.70K |
| 2026-06-25 | $23.47 | +1.47% | $23.21 | $23.50 | $23.08 | 37.20K |
| 2026-06-24 | $23.13 | +1.09% | $23.04 | $23.24 | $23.00 | 13.80K |
| 2026-06-23 | $22.88 | +0.31% | $22.88 | $23.02 | $22.68 | 56.10K |
| 2026-06-22 | $22.81 | -0.44% | $22.75 | $22.91 | $22.57 | 34.60K |
| 2026-06-18 | $22.91 | +0.31% | $22.73 | $22.91 | $22.46 | 221.80K |
| 2026-06-17 | $22.84 | -0.39% | $22.85 | $23.03 | $22.60 | 51.10K |
| 2026-06-16 | $22.93 | -0.22% | $23.12 | $23.12 | $22.80 | 25.70K |
| 2026-06-15 | $22.98 | +1.10% | $22.88 | $23.32 | $22.73 | 23.90K |
| 2026-06-12 | $22.73 | +0.44% | $22.57 | $22.84 | $22.42 | 44.20K |
| 2026-06-11 | $22.63 | +0.35% | $22.54 | $22.66 | $22.50 | 8.50K |
| 2026-06-10 | $22.55 | -1.18% | $22.71 | $22.92 | $22.52 | 34.80K |
| 2026-06-09 | $22.82 | +0.93% | $22.54 | $22.82 | $22.54 | 25.90K |
| 2026-06-08 | $22.61 | -0.53% | $22.75 | $22.75 | $22.48 | 14.80K |
| 2026-06-05 | $22.73 | -2.24% | $23.15 | $23.39 | $22.34 | 34.30K |
| 2026-06-04 | $23.25 | +0.26% | $23.16 | $23.46 | $23.15 | 7.20K |
| 2026-06-03 | $23.19 | -1.99% | $23.53 | $23.53 | $23.15 | 57.30K |
| 2026-06-02 | $23.66 | -0.17% | $23.62 | $23.79 | $23.45 | 16.80K |
| 2026-06-01 | $23.70 | -1.29% | $23.56 | $23.84 | $23.56 | 19.30K |
| 2026-05-29 | $24.01 | -0.17% | $23.98 | $24.14 | $23.91 | 28.60K |
| 2026-05-28 | $24.05 | +0.29% | $24.06 | $24.08 | $23.97 | 23.60K |
| 2026-05-27 | $23.98 | -0.21% | $23.98 | $24.10 | $23.90 | 7.80K |