PT Chandra Asri Pacific Tbk TPIA

IDX · Indonesia · Process Industries

IDR 1,730.00-5.00 (-0.29%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,730.00	-0.29%	IDR 1,735.00	IDR 1,770.00	IDR 1,680.00	115.94M
2026-09-30	IDR 1,735.00	+0.87%	IDR 1,735.00	IDR 1,805.00	IDR 1,725.00	115.09M
2026-09-29	IDR 1,720.00	-0.29%	IDR 1,725.00	IDR 1,740.00	IDR 1,685.00	95.13M
2026-09-28	IDR 1,725.00	-4.17%	IDR 1,800.00	IDR 1,815.00	IDR 1,725.00	128.78M
2026-09-25	IDR 1,800.00	-1.10%	IDR 1,810.00	IDR 1,835.00	IDR 1,795.00	60.05M
2026-09-24	IDR 1,820.00	-2.67%	IDR 1,860.00	IDR 1,870.00	IDR 1,810.00	77.58M
2026-09-23	IDR 1,870.00	+3.31%	IDR 1,820.00	IDR 1,875.00	IDR 1,780.00	105.92M
2026-09-22	IDR 1,810.00	-3.72%	IDR 1,890.00	IDR 1,905.00	IDR 1,805.00	140.41M
2026-09-21	IDR 1,880.00	+2.45%	IDR 1,845.00	IDR 1,910.00	IDR 1,845.00	181.22M
2026-09-18	IDR 1,835.00	+0.27%	IDR 1,850.00	IDR 1,855.00	IDR 1,815.00	88.08M
2026-09-17	IDR 1,830.00	+0.27%	IDR 1,830.00	IDR 1,860.00	IDR 1,810.00	80.20M
2026-09-16	IDR 1,825.00	-0.54%	IDR 1,835.00	IDR 1,870.00	IDR 1,825.00	66.69M
2026-09-15	IDR 1,835.00	-1.61%	IDR 1,870.00	IDR 1,880.00	IDR 1,830.00	77.74M
2026-09-14	IDR 1,865.00	-0.80%	IDR 1,880.00	IDR 1,880.00	IDR 1,805.00	192.12M
2026-09-11	IDR 1,880.00	-2.59%	IDR 1,915.00	IDR 1,915.00	IDR 1,875.00	197.42M
2026-09-10	IDR 1,930.00	-0.26%	IDR 1,940.00	IDR 1,990.00	IDR 1,930.00	206.59M
2026-09-09	IDR 1,935.00	-0.77%	IDR 1,955.00	IDR 1,970.00	IDR 1,930.00	122.35M
2026-09-08	IDR 1,950.00	-1.27%	IDR 1,975.00	IDR 1,985.00	IDR 1,950.00	155.49M
2026-09-07	IDR 1,975.00	-1.00%	IDR 1,995.00	IDR 2,010.00	IDR 1,970.00	149.99M
2026-09-04	IDR 1,995.00	-0.75%	IDR 2,030.00	IDR 2,050.00	IDR 1,990.00	163.27M
2026-09-03	IDR 2,010.00	-0.50%	IDR 2,030.00	IDR 2,060.00	IDR 2,000.00	198.55M
2026-09-02	IDR 2,020.00	+1.00%	IDR 2,030.00	IDR 2,040.00	IDR 1,980.00	140.92M
2026-09-01	IDR 2,000.00	+2.30%	IDR 1,965.00	IDR 2,030.00	IDR 1,960.00	226.10M
2026-08-31	IDR 1,955.00	-0.51%	IDR 1,975.00	IDR 1,990.00	IDR 1,950.00	130.46M
2026-08-28	IDR 1,965.00	+0.77%	IDR 1,950.00	IDR 2,040.00	IDR 1,935.00	353.31M
2026-08-27	IDR 1,950.00	+4.28%	IDR 1,850.00	IDR 1,955.00	IDR 1,830.00	250.09M
2026-08-26	IDR 1,870.00	-6.03%	IDR 1,990.00	IDR 1,995.00	IDR 1,870.00	346.13M
2026-08-24	IDR 1,990.00	-1.97%	IDR 2,080.00	IDR 2,080.00	IDR 1,990.00	218.91M
2026-08-21	IDR 2,030.00	+3.31%	IDR 2,010.00	IDR 2,080.00	IDR 2,000.00	327.07M
2026-08-20	IDR 1,965.00	+0.77%	IDR 1,975.00	IDR 2,010.00	IDR 1,960.00	174.54M
2026-08-19	IDR 1,950.00	-0.76%	IDR 1,960.00	IDR 1,975.00	IDR 1,940.00	210.34M
2026-08-18	IDR 1,965.00	-2.24%	IDR 2,010.00	IDR 2,030.00	IDR 1,965.00	292.83M
2026-08-14	IDR 2,010.00	-2.43%	IDR 2,070.00	IDR 2,100.00	IDR 1,975.00	426.82M
2026-08-13	IDR 2,060.00	-4.63%	IDR 2,150.00	IDR 2,150.00	IDR 2,040.00	330.51M
2026-08-12	IDR 2,160.00	+4.35%	IDR 2,070.00	IDR 2,170.00	IDR 2,070.00	390.81M
2026-08-11	IDR 2,070.00	-2.36%	IDR 2,130.00	IDR 2,150.00	IDR 2,030.00	374.46M
2026-08-10	IDR 2,120.00	-4.93%	IDR 2,260.00	IDR 2,270.00	IDR 2,120.00	654.99M
2026-08-07	IDR 2,230.00	+4.69%	IDR 2,150.00	IDR 2,250.00	IDR 2,110.00	578.85M
2026-08-06	IDR 2,130.00	+3.40%	IDR 2,100.00	IDR 2,150.00	IDR 2,080.00	415.82M
2026-08-05	IDR 2,060.00	-0.48%	IDR 2,090.00	IDR 2,120.00	IDR 2,060.00	243.30M
2026-08-04	IDR 2,070.00	-0.48%	IDR 2,100.00	IDR 2,120.00	IDR 2,050.00	249.95M
2026-08-03	IDR 2,080.00	-3.70%	IDR 2,170.00	IDR 2,200.00	IDR 2,060.00	336.73M
2026-07-31	IDR 2,160.00	+2.37%	IDR 2,130.00	IDR 2,180.00	IDR 2,120.00	266.98M
2026-07-30	IDR 2,110.00	-4.09%	IDR 2,180.00	IDR 2,200.00	IDR 2,090.00	542.95M
2026-07-29	IDR 2,200.00	+5.26%	IDR 2,090.00	IDR 2,240.00	IDR 2,030.00	653.19M
2026-07-28	IDR 2,090.00	0.00%	IDR 2,070.00	IDR 2,150.00	IDR 2,050.00	257.10M
2026-07-27	IDR 2,090.00	-0.48%	IDR 2,090.00	IDR 2,140.00	IDR 2,050.00	280.59M
2026-07-24	IDR 2,100.00	-3.23%	IDR 2,110.00	IDR 2,140.00	IDR 2,000.00	595.85M
2026-07-23	IDR 2,170.00	-4.82%	IDR 2,290.00	IDR 2,370.00	IDR 2,160.00	741.91M
2026-07-22	IDR 2,280.00	+1.33%	IDR 2,270.00	IDR 2,350.00	IDR 2,190.00	735.48M
2026-07-21	IDR 2,250.00	+6.13%	IDR 2,150.00	IDR 2,300.00	IDR 2,080.00	1.02B
2026-07-20	IDR 2,120.00	+9.00%	IDR 1,955.00	IDR 2,130.00	IDR 1,955.00	805.07M
2026-07-17	IDR 1,945.00	+0.78%	IDR 1,935.00	IDR 1,980.00	IDR 1,895.00	320.34M
2026-07-16	IDR 1,930.00	+1.05%	IDR 1,925.00	IDR 1,960.00	IDR 1,890.00	271.53M
2026-07-15	IDR 1,910.00	+1.60%	IDR 1,910.00	IDR 1,955.00	IDR 1,905.00	293.21M
2026-07-14	IDR 1,880.00	-0.53%	IDR 1,920.00	IDR 2,000.00	IDR 1,855.00	736.71M
2026-07-13	IDR 1,890.00	+4.71%	IDR 1,805.00	IDR 1,890.00	IDR 1,790.00	242.05M
2026-07-10	IDR 1,805.00	-1.10%	IDR 1,845.00	IDR 1,855.00	IDR 1,790.00	135.49M
2026-07-09	IDR 1,825.00	+2.24%	IDR 1,785.00	IDR 1,860.00	IDR 1,770.00	205.24M
2026-07-08	IDR 1,785.00	-5.56%	IDR 1,885.00	IDR 1,885.00	IDR 1,785.00	224.90M
2026-07-07	IDR 1,890.00	+0.27%	IDR 1,905.00	IDR 1,915.00	IDR 1,860.00	302.54M
2026-07-06	IDR 1,885.00	+5.60%	IDR 1,800.00	IDR 1,905.00	IDR 1,790.00	342.52M
2026-07-03	IDR 1,785.00	+0.85%	IDR 1,805.00	IDR 1,835.00	IDR 1,775.00	255.81M
2026-07-02	IDR 1,770.00	+5.36%	IDR 1,680.00	IDR 1,825.00	IDR 1,665.00	436.62M
2026-07-01	IDR 1,680.00	+1.51%	IDR 1,655.00	IDR 1,770.00	IDR 1,635.00	484.23M
2026-06-30	IDR 1,655.00	-3.22%	IDR 1,730.00	IDR 1,750.00	IDR 1,625.00	393.62M
2026-06-29	IDR 1,710.00	-4.74%	IDR 1,800.00	IDR 1,825.00	IDR 1,710.00	271.63M
2026-06-26	IDR 1,795.00	-5.03%	IDR 1,885.00	IDR 1,900.00	IDR 1,755.00	446.49M
2026-06-25	IDR 1,890.00	+5.29%	IDR 1,790.00	IDR 1,925.00	IDR 1,785.00	554.38M
2026-06-24	IDR 1,795.00	-12.44%	IDR 2,030.00	IDR 2,060.00	IDR 1,785.00	750.99M
2026-06-23	IDR 2,050.00	+6.22%	IDR 1,930.00	IDR 2,060.00	IDR 1,910.00	476.98M
2026-06-22	IDR 1,930.00	-6.31%	IDR 2,070.00	IDR 2,080.00	IDR 1,930.00	474.03M
2026-06-19	IDR 2,060.00	-2.83%	IDR 2,080.00	IDR 2,190.00	IDR 2,020.00	685.33M
2026-06-18	IDR 2,120.00	+6.27%	IDR 1,970.00	IDR 2,130.00	IDR 1,930.00	747.21M
2026-06-17	IDR 1,995.00	-5.00%	IDR 2,160.00	IDR 2,180.00	IDR 1,955.00	955.75M
2026-06-15	IDR 2,100.00	+13.51%	IDR 1,900.00	IDR 2,180.00	IDR 1,900.00	1.28B
2026-06-12	IDR 1,850.00	+3.64%	IDR 1,835.00	IDR 1,960.00	IDR 1,820.00	1.31B
2026-06-11	IDR 1,785.00	-1.38%	IDR 1,810.00	IDR 1,855.00	IDR 1,620.00	1.48B
2026-06-10	IDR 1,810.00	-7.42%	IDR 2,000.00	IDR 2,070.00	IDR 1,800.00	1.70B
2026-06-09	IDR 1,955.00	+21.81%	IDR 1,560.00	IDR 1,980.00	IDR 1,530.00	1.96B
2026-06-08	IDR 1,605.00	+22.99%	IDR 1,370.00	IDR 1,605.00	IDR 1,270.00	1.71B
2026-06-05	IDR 1,305.00	-5.09%	IDR 1,515.00	IDR 1,710.00	IDR 1,205.00	3.79B
2026-06-04	IDR 1,375.00	-14.86%	IDR 1,505.00	IDR 1,555.00	IDR 1,375.00	2.65B
2026-06-03	IDR 1,615.00	-15.00%	IDR 1,850.00	IDR 1,895.00	IDR 1,615.00	1.53B
2026-06-02	IDR 1,900.00	+6.44%	IDR 1,820.00	IDR 2,100.00	IDR 1,670.00	2.16B
2026-05-29	IDR 1,785.00	-6.05%	IDR 1,900.00	IDR 2,180.00	IDR 1,770.00	2.27B
2026-05-28	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	0
2026-05-27	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	0
2026-05-26	IDR 1,900.00	+7.65%	IDR 1,760.00	IDR 2,200.00	IDR 1,750.00	538.56M
2026-05-25	IDR 1,765.00	-11.75%	IDR 2,030.00	IDR 2,080.00	IDR 1,760.00	168.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,730.00	-0.29%	IDR 1,735.00	IDR 1,770.00	IDR 1,680.00	115.94M
2026-09-30	IDR 1,735.00	+0.87%	IDR 1,735.00	IDR 1,805.00	IDR 1,725.00	115.09M
2026-09-29	IDR 1,720.00	-0.29%	IDR 1,725.00	IDR 1,740.00	IDR 1,685.00	95.13M
2026-09-28	IDR 1,725.00	-4.17%	IDR 1,800.00	IDR 1,815.00	IDR 1,725.00	128.78M
2026-09-25	IDR 1,800.00	-1.10%	IDR 1,810.00	IDR 1,835.00	IDR 1,795.00	60.05M
2026-09-24	IDR 1,820.00	-2.67%	IDR 1,860.00	IDR 1,870.00	IDR 1,810.00	77.58M
2026-09-23	IDR 1,870.00	+3.31%	IDR 1,820.00	IDR 1,875.00	IDR 1,780.00	105.92M
2026-09-22	IDR 1,810.00	-3.72%	IDR 1,890.00	IDR 1,905.00	IDR 1,805.00	140.41M
2026-09-21	IDR 1,880.00	+2.45%	IDR 1,845.00	IDR 1,910.00	IDR 1,845.00	181.22M
2026-09-18	IDR 1,835.00	+0.27%	IDR 1,850.00	IDR 1,855.00	IDR 1,815.00	88.08M
2026-09-17	IDR 1,830.00	+0.27%	IDR 1,830.00	IDR 1,860.00	IDR 1,810.00	80.20M
2026-09-16	IDR 1,825.00	-0.54%	IDR 1,835.00	IDR 1,870.00	IDR 1,825.00	66.69M
2026-09-15	IDR 1,835.00	-1.61%	IDR 1,870.00	IDR 1,880.00	IDR 1,830.00	77.74M
2026-09-14	IDR 1,865.00	-0.80%	IDR 1,880.00	IDR 1,880.00	IDR 1,805.00	192.12M
2026-09-11	IDR 1,880.00	-2.59%	IDR 1,915.00	IDR 1,915.00	IDR 1,875.00	197.42M
2026-09-10	IDR 1,930.00	-0.26%	IDR 1,940.00	IDR 1,990.00	IDR 1,930.00	206.59M
2026-09-09	IDR 1,935.00	-0.77%	IDR 1,955.00	IDR 1,970.00	IDR 1,930.00	122.35M
2026-09-08	IDR 1,950.00	-1.27%	IDR 1,975.00	IDR 1,985.00	IDR 1,950.00	155.49M
2026-09-07	IDR 1,975.00	-1.00%	IDR 1,995.00	IDR 2,010.00	IDR 1,970.00	149.99M
2026-09-04	IDR 1,995.00	-0.75%	IDR 2,030.00	IDR 2,050.00	IDR 1,990.00	163.27M
2026-09-03	IDR 2,010.00	-0.50%	IDR 2,030.00	IDR 2,060.00	IDR 2,000.00	198.55M
2026-09-02	IDR 2,020.00	+1.00%	IDR 2,030.00	IDR 2,040.00	IDR 1,980.00	140.92M
2026-09-01	IDR 2,000.00	+2.30%	IDR 1,965.00	IDR 2,030.00	IDR 1,960.00	226.10M
2026-08-31	IDR 1,955.00	-0.51%	IDR 1,975.00	IDR 1,990.00	IDR 1,950.00	130.46M
2026-08-28	IDR 1,965.00	+0.77%	IDR 1,950.00	IDR 2,040.00	IDR 1,935.00	353.31M
2026-08-27	IDR 1,950.00	+4.28%	IDR 1,850.00	IDR 1,955.00	IDR 1,830.00	250.09M
2026-08-26	IDR 1,870.00	-6.03%	IDR 1,990.00	IDR 1,995.00	IDR 1,870.00	346.13M
2026-08-24	IDR 1,990.00	-1.97%	IDR 2,080.00	IDR 2,080.00	IDR 1,990.00	218.91M
2026-08-21	IDR 2,030.00	+3.31%	IDR 2,010.00	IDR 2,080.00	IDR 2,000.00	327.07M
2026-08-20	IDR 1,965.00	+0.77%	IDR 1,975.00	IDR 2,010.00	IDR 1,960.00	174.54M
2026-08-19	IDR 1,950.00	-0.76%	IDR 1,960.00	IDR 1,975.00	IDR 1,940.00	210.34M
2026-08-18	IDR 1,965.00	-2.24%	IDR 2,010.00	IDR 2,030.00	IDR 1,965.00	292.83M
2026-08-14	IDR 2,010.00	-2.43%	IDR 2,070.00	IDR 2,100.00	IDR 1,975.00	426.82M
2026-08-13	IDR 2,060.00	-4.63%	IDR 2,150.00	IDR 2,150.00	IDR 2,040.00	330.51M
2026-08-12	IDR 2,160.00	+4.35%	IDR 2,070.00	IDR 2,170.00	IDR 2,070.00	390.81M
2026-08-11	IDR 2,070.00	-2.36%	IDR 2,130.00	IDR 2,150.00	IDR 2,030.00	374.46M
2026-08-10	IDR 2,120.00	-4.93%	IDR 2,260.00	IDR 2,270.00	IDR 2,120.00	654.99M
2026-08-07	IDR 2,230.00	+4.69%	IDR 2,150.00	IDR 2,250.00	IDR 2,110.00	578.85M
2026-08-06	IDR 2,130.00	+3.40%	IDR 2,100.00	IDR 2,150.00	IDR 2,080.00	415.82M
2026-08-05	IDR 2,060.00	-0.48%	IDR 2,090.00	IDR 2,120.00	IDR 2,060.00	243.30M
2026-08-04	IDR 2,070.00	-0.48%	IDR 2,100.00	IDR 2,120.00	IDR 2,050.00	249.95M
2026-08-03	IDR 2,080.00	-3.70%	IDR 2,170.00	IDR 2,200.00	IDR 2,060.00	336.73M
2026-07-31	IDR 2,160.00	+2.37%	IDR 2,130.00	IDR 2,180.00	IDR 2,120.00	266.98M
2026-07-30	IDR 2,110.00	-4.09%	IDR 2,180.00	IDR 2,200.00	IDR 2,090.00	542.95M
2026-07-29	IDR 2,200.00	+5.26%	IDR 2,090.00	IDR 2,240.00	IDR 2,030.00	653.19M
2026-07-28	IDR 2,090.00	0.00%	IDR 2,070.00	IDR 2,150.00	IDR 2,050.00	257.10M
2026-07-27	IDR 2,090.00	-0.48%	IDR 2,090.00	IDR 2,140.00	IDR 2,050.00	280.59M
2026-07-24	IDR 2,100.00	-3.23%	IDR 2,110.00	IDR 2,140.00	IDR 2,000.00	595.85M
2026-07-23	IDR 2,170.00	-4.82%	IDR 2,290.00	IDR 2,370.00	IDR 2,160.00	741.91M
2026-07-22	IDR 2,280.00	+1.33%	IDR 2,270.00	IDR 2,350.00	IDR 2,190.00	735.48M
2026-07-21	IDR 2,250.00	+6.13%	IDR 2,150.00	IDR 2,300.00	IDR 2,080.00	1.02B
2026-07-20	IDR 2,120.00	+9.00%	IDR 1,955.00	IDR 2,130.00	IDR 1,955.00	805.07M
2026-07-17	IDR 1,945.00	+0.78%	IDR 1,935.00	IDR 1,980.00	IDR 1,895.00	320.34M
2026-07-16	IDR 1,930.00	+1.05%	IDR 1,925.00	IDR 1,960.00	IDR 1,890.00	271.53M
2026-07-15	IDR 1,910.00	+1.60%	IDR 1,910.00	IDR 1,955.00	IDR 1,905.00	293.21M
2026-07-14	IDR 1,880.00	-0.53%	IDR 1,920.00	IDR 2,000.00	IDR 1,855.00	736.71M
2026-07-13	IDR 1,890.00	+4.71%	IDR 1,805.00	IDR 1,890.00	IDR 1,790.00	242.05M
2026-07-10	IDR 1,805.00	-1.10%	IDR 1,845.00	IDR 1,855.00	IDR 1,790.00	135.49M
2026-07-09	IDR 1,825.00	+2.24%	IDR 1,785.00	IDR 1,860.00	IDR 1,770.00	205.24M
2026-07-08	IDR 1,785.00	-5.56%	IDR 1,885.00	IDR 1,885.00	IDR 1,785.00	224.90M
2026-07-07	IDR 1,890.00	+0.27%	IDR 1,905.00	IDR 1,915.00	IDR 1,860.00	302.54M
2026-07-06	IDR 1,885.00	+5.60%	IDR 1,800.00	IDR 1,905.00	IDR 1,790.00	342.52M
2026-07-03	IDR 1,785.00	+0.85%	IDR 1,805.00	IDR 1,835.00	IDR 1,775.00	255.81M
2026-07-02	IDR 1,770.00	+5.36%	IDR 1,680.00	IDR 1,825.00	IDR 1,665.00	436.62M
2026-07-01	IDR 1,680.00	+1.51%	IDR 1,655.00	IDR 1,770.00	IDR 1,635.00	484.23M
2026-06-30	IDR 1,655.00	-3.22%	IDR 1,730.00	IDR 1,750.00	IDR 1,625.00	393.62M
2026-06-29	IDR 1,710.00	-4.74%	IDR 1,800.00	IDR 1,825.00	IDR 1,710.00	271.63M
2026-06-26	IDR 1,795.00	-5.03%	IDR 1,885.00	IDR 1,900.00	IDR 1,755.00	446.49M
2026-06-25	IDR 1,890.00	+5.29%	IDR 1,790.00	IDR 1,925.00	IDR 1,785.00	554.38M
2026-06-24	IDR 1,795.00	-12.44%	IDR 2,030.00	IDR 2,060.00	IDR 1,785.00	750.99M
2026-06-23	IDR 2,050.00	+6.22%	IDR 1,930.00	IDR 2,060.00	IDR 1,910.00	476.98M
2026-06-22	IDR 1,930.00	-6.31%	IDR 2,070.00	IDR 2,080.00	IDR 1,930.00	474.03M
2026-06-19	IDR 2,060.00	-2.83%	IDR 2,080.00	IDR 2,190.00	IDR 2,020.00	685.33M
2026-06-18	IDR 2,120.00	+6.27%	IDR 1,970.00	IDR 2,130.00	IDR 1,930.00	747.21M
2026-06-17	IDR 1,995.00	-5.00%	IDR 2,160.00	IDR 2,180.00	IDR 1,955.00	955.75M
2026-06-15	IDR 2,100.00	+13.51%	IDR 1,900.00	IDR 2,180.00	IDR 1,900.00	1.28B
2026-06-12	IDR 1,850.00	+3.64%	IDR 1,835.00	IDR 1,960.00	IDR 1,820.00	1.31B
2026-06-11	IDR 1,785.00	-1.38%	IDR 1,810.00	IDR 1,855.00	IDR 1,620.00	1.48B
2026-06-10	IDR 1,810.00	-7.42%	IDR 2,000.00	IDR 2,070.00	IDR 1,800.00	1.70B
2026-06-09	IDR 1,955.00	+21.81%	IDR 1,560.00	IDR 1,980.00	IDR 1,530.00	1.96B
2026-06-08	IDR 1,605.00	+22.99%	IDR 1,370.00	IDR 1,605.00	IDR 1,270.00	1.71B
2026-06-05	IDR 1,305.00	-5.09%	IDR 1,515.00	IDR 1,710.00	IDR 1,205.00	3.79B
2026-06-04	IDR 1,375.00	-14.86%	IDR 1,505.00	IDR 1,555.00	IDR 1,375.00	2.65B
2026-06-03	IDR 1,615.00	-15.00%	IDR 1,850.00	IDR 1,895.00	IDR 1,615.00	1.53B
2026-06-02	IDR 1,900.00	+6.44%	IDR 1,820.00	IDR 2,100.00	IDR 1,670.00	2.16B
2026-05-29	IDR 1,785.00	-6.05%	IDR 1,900.00	IDR 2,180.00	IDR 1,770.00	2.27B
2026-05-28	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	0
2026-05-27	IDR 1,900.00	0.00%	IDR 1,900.00	IDR 1,900.00	IDR 1,900.00	0
2026-05-26	IDR 1,900.00	+7.65%	IDR 1,760.00	IDR 2,200.00	IDR 1,750.00	538.56M
2026-05-25	IDR 1,765.00	-11.75%	IDR 2,030.00	IDR 2,080.00	IDR 1,760.00	168.27M