ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/TPL

Tethys Petroleum Limited. TPL

TSXVEnergy MineralsCanada
CAD 1.060.00 (0.00%)

Market closed· Nov 3, 2026, 4:02 PM UTC· CAD · Data may be delayed

52-week range
0.722.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026CAD 1.06+0.95%CAD 1.06CAD 1.06CAD 1.06200
Nov 02, 2026CAD 1.05-7.08%CAD 1.05CAD 1.05CAD 1.051.30K
Oct 30, 2026CAD 1.130.00%CAD 1.13CAD 1.13CAD 1.130
Oct 29, 2026CAD 1.130.00%CAD 1.13CAD 1.13CAD 1.130
Oct 28, 2026CAD 1.130.00%CAD 1.13CAD 1.13CAD 1.130
Oct 27, 2026CAD 1.13-5.83%CAD 1.07CAD 1.13CAD 1.072.00K
Oct 26, 2026CAD 1.20+2.56%CAD 1.20CAD 1.20CAD 1.201.00K
Oct 23, 2026CAD 1.170.00%CAD 1.17CAD 1.17CAD 1.170
Oct 22, 2026CAD 1.17+15.84%CAD 1.17CAD 1.17CAD 1.17100
Oct 21, 2026CAD 1.01-9.01%CAD 1.12CAD 1.12CAD 1.009.00K
Oct 20, 2026CAD 1.11+0.91%CAD 1.19CAD 1.19CAD 1.112.20K
Oct 19, 2026CAD 1.10+2.80%CAD 1.30CAD 1.30CAD 1.102.20K
Oct 16, 2026CAD 1.070.00%CAD 1.07CAD 1.07CAD 1.070
Oct 15, 2026CAD 1.07+5.94%CAD 1.07CAD 1.07CAD 1.07400
Oct 14, 2026CAD 1.01-5.61%CAD 1.01CAD 1.01CAD 1.011.00K
Oct 13, 2026CAD 1.07+0.94%CAD 1.07CAD 1.07CAD 1.071.50K
Oct 09, 2026CAD 1.06-3.64%CAD 1.06CAD 1.06CAD 1.06900
Oct 08, 2026CAD 1.100.00%CAD 1.10CAD 1.10CAD 1.053.30K
Oct 07, 2026CAD 1.100.00%CAD 1.10CAD 1.10CAD 1.100
Oct 06, 2026CAD 1.100.00%CAD 1.10CAD 1.10CAD 1.100
Oct 05, 2026CAD 1.100.00%CAD 1.10CAD 1.10CAD 1.100
Oct 02, 2026CAD 1.100.00%CAD 1.10CAD 1.10CAD 1.100
Oct 01, 2026CAD 1.10-2.65%CAD 1.10CAD 1.10CAD 1.104.00K
Sep 30, 2026CAD 1.13-0.88%CAD 1.11CAD 1.13CAD 1.11200
Sep 29, 2026CAD 1.14+11.76%CAD 1.14CAD 1.14CAD 1.14100
Sep 28, 2026CAD 1.020.00%CAD 1.02CAD 1.02CAD 1.020
Sep 25, 2026CAD 1.02-9.73%CAD 1.02CAD 1.02CAD 1.02100
Sep 24, 2026CAD 1.130.00%CAD 1.13CAD 1.13CAD 1.130
Sep 23, 2026CAD 1.130.00%CAD 1.13CAD 1.13CAD 1.130
Sep 22, 2026CAD 1.130.00%CAD 1.13CAD 1.13CAD 1.130
30 of 63 rows