Technoprobe SpA TPRO
MIL · Italy · Electronic Technology
€33.08+0.06 (+0.18%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €33.02 | +2.17% | €32.16 | €33.92 | €32.02 | 1.74M |
| 2026-09-29 | €32.32 | +6.81% | €31.08 | €32.80 | €31.04 | 1.82M |
| 2026-09-28 | €30.26 | +0.40% | €29.48 | €31.46 | €29.32 | 952.37K |
| 2026-09-25 | €30.14 | +2.24% | €30.20 | €30.88 | €29.80 | 753.78K |
| 2026-09-24 | €29.48 | -4.84% | €30.80 | €30.80 | €29.44 | 818.09K |
| 2026-09-23 | €30.98 | +0.52% | €30.92 | €31.56 | €30.66 | 1.11M |
| 2026-09-22 | €30.82 | -0.64% | €31.26 | €31.58 | €29.90 | 1.61M |
| 2026-09-21 | €31.02 | +5.30% | €29.64 | €31.06 | €29.60 | 1.71M |
| 2026-09-18 | €29.46 | +1.66% | €29.20 | €29.46 | €28.20 | 6.50M |
| 2026-09-17 | €28.98 | +3.50% | €28.28 | €29.34 | €28.02 | 1.31M |
| 2026-09-16 | €28.00 | -1.41% | €28.60 | €29.10 | €27.94 | 1.84M |
| 2026-09-15 | €28.40 | +0.21% | €28.12 | €28.94 | €27.12 | 1.11M |
| 2026-09-14 | €28.34 | -8.58% | €29.64 | €29.76 | €27.60 | 1.80M |
| 2026-09-11 | €31.00 | +3.75% | €29.80 | €31.58 | €29.80 | 1.27M |
| 2026-09-10 | €29.88 | +3.53% | €29.08 | €31.10 | €28.82 | 1.17M |
| 2026-09-09 | €28.86 | +1.33% | €28.26 | €29.10 | €27.90 | 799.56K |
| 2026-09-08 | €28.48 | -2.47% | €28.98 | €29.08 | €27.90 | 647.10K |
| 2026-09-07 | €29.20 | +6.34% | €27.84 | €29.54 | €27.66 | 735.50K |
| 2026-09-04 | €27.46 | +3.94% | €26.52 | €27.58 | €26.50 | 623.10K |
| 2026-09-03 | €26.42 | -1.12% | €26.70 | €27.28 | €26.02 | 445.74K |
| 2026-09-02 | €26.72 | +2.85% | €25.90 | €27.12 | €25.74 | 715.04K |
| 2026-09-01 | €25.98 | -3.71% | €26.78 | €27.04 | €25.90 | 806.14K |
| 2026-08-31 | €26.98 | -2.18% | €27.80 | €27.86 | €26.96 | 485.13K |
| 2026-08-28 | €27.58 | +0.15% | €27.62 | €27.96 | €27.40 | 456.64K |
| 2026-08-27 | €27.54 | +1.03% | €27.90 | €28.66 | €27.38 | 993.84K |
| 2026-08-26 | €27.26 | -0.73% | €27.40 | €27.72 | €27.08 | 496.94K |
| 2026-08-25 | €27.46 | +1.85% | €27.80 | €28.04 | €27.42 | 577.72K |
| 2026-08-24 | €26.96 | -3.30% | €27.78 | €28.34 | €26.88 | 631.67K |
| 2026-08-21 | €27.88 | +0.65% | €27.96 | €28.28 | €27.54 | 553.35K |
| 2026-08-20 | €27.70 | -1.42% | €28.38 | €28.66 | €27.50 | 505.59K |
| 2026-08-19 | €28.10 | -3.44% | €29.28 | €29.46 | €27.74 | 702.68K |
| 2026-08-18 | €29.10 | -7.32% | €30.94 | €30.94 | €29.10 | 911.80K |
| 2026-08-17 | €31.40 | -0.13% | €32.40 | €32.60 | €31.02 | 911.33K |
| 2026-08-14 | €31.44 | +2.01% | €30.46 | €31.64 | €30.20 | 791.67K |
| 2026-08-13 | €30.82 | +0.46% | €30.80 | €31.14 | €30.12 | 881.14K |
| 2026-08-12 | €30.68 | +5.50% | €29.46 | €31.60 | €29.46 | 1.90M |
| 2026-08-11 | €29.08 | +0.76% | €28.56 | €29.84 | €28.56 | 486.91K |
| 2026-08-10 | €28.86 | -4.88% | €30.44 | €31.16 | €28.76 | 862.55K |
| 2026-08-07 | €30.34 | -0.85% | €30.62 | €31.22 | €29.86 | 1.10M |
| 2026-08-06 | €30.60 | +6.69% | €30.10 | €30.76 | €28.26 | 2.23M |
| 2026-08-05 | €28.68 | -0.35% | €29.32 | €29.68 | €28.18 | 987.99K |
| 2026-08-04 | €28.78 | +5.50% | €27.82 | €29.14 | €27.76 | 855.63K |
| 2026-08-03 | €27.28 | -1.52% | €28.20 | €28.42 | €26.42 | 671.97K |
| 2026-07-31 | €27.70 | +0.65% | €28.44 | €29.62 | €27.40 | 1.09M |
| 2026-07-30 | €27.52 | +6.58% | €26.06 | €28.14 | €25.70 | 734.33K |
| 2026-07-29 | €25.82 | -3.30% | €26.00 | €26.88 | €25.62 | 768.32K |
| 2026-07-28 | €26.70 | -4.16% | €27.12 | €27.28 | €26.22 | 874.40K |
| 2026-07-27 | €27.86 | -6.32% | €30.16 | €30.24 | €27.60 | 669.18K |
| 2026-07-24 | €29.74 | -4.19% | €30.22 | €31.00 | €29.48 | 398.45K |
| 2026-07-23 | €31.04 | -1.46% | €31.74 | €32.20 | €30.64 | 612.18K |
| 2026-07-22 | €31.50 | +0.96% | €30.94 | €31.50 | €30.48 | 538.71K |
| 2026-07-21 | €31.20 | +5.48% | €30.00 | €31.36 | €30.00 | 758.47K |
| 2026-07-20 | €29.58 | +0.14% | €29.74 | €29.94 | €29.02 | 534.20K |
| 2026-07-17 | €29.54 | -3.78% | €29.18 | €29.76 | €28.22 | 752.70K |
| 2026-07-16 | €30.70 | -2.35% | €31.60 | €31.82 | €29.68 | 673.47K |
| 2026-07-15 | €31.44 | -3.85% | €33.32 | €33.86 | €31.20 | 1.08M |
| 2026-07-14 | €32.70 | +3.42% | €31.14 | €32.78 | €31.10 | 407.36K |
| 2026-07-13 | €31.62 | -0.88% | €31.08 | €32.00 | €31.04 | 405.67K |
| 2026-07-10 | €31.90 | +0.19% | €31.60 | €32.06 | €31.40 | 315.21K |
| 2026-07-09 | €31.84 | +3.51% | €31.42 | €32.28 | €31.16 | 567.24K |
| 2026-07-08 | €30.76 | -1.91% | €31.50 | €31.50 | €30.34 | 518.52K |
| 2026-07-07 | €31.36 | -6.00% | €32.10 | €32.54 | €30.86 | 688.74K |
| 2026-07-06 | €33.36 | -0.30% | €32.78 | €33.54 | €32.07 | 676.33K |
| 2026-07-03 | €33.46 | +1.21% | €33.00 | €33.96 | €33.00 | 421.36K |
| 2026-07-02 | €33.06 | -4.34% | €33.70 | €34.42 | €32.62 | 668.86K |
| 2026-07-01 | €34.56 | -0.97% | €34.62 | €35.34 | €34.14 | 480.69K |
| 2026-06-30 | €34.90 | +3.32% | €34.68 | €34.92 | €33.96 | 513.44K |
| 2026-06-29 | €33.78 | +2.24% | €33.28 | €34.44 | €32.62 | 679.19K |
| 2026-06-26 | €33.04 | -5.06% | €33.90 | €34.60 | €33.04 | 1.11M |
| 2026-06-25 | €34.80 | -1.97% | €37.00 | €37.82 | €33.30 | 1.59M |
| 2026-06-24 | €35.50 | -1.77% | €36.90 | €37.50 | €35.36 | 535.42K |
| 2026-06-23 | €36.14 | -5.14% | €36.10 | €36.56 | €34.62 | 1.14M |
| 2026-06-22 | €38.10 | +1.60% | €37.50 | €38.58 | €37.32 | 665.79K |
| 2026-06-19 | €37.50 | -0.69% | €37.52 | €38.48 | €36.92 | 1.11M |
| 2026-06-18 | €37.76 | +1.12% | €37.68 | €38.58 | €37.20 | 1.00M |
| 2026-06-17 | €37.34 | +3.78% | €36.60 | €37.72 | €36.46 | 984.37K |
| 2026-06-16 | €35.98 | +0.90% | €35.80 | €36.94 | €35.48 | 1.44M |
| 2026-06-15 | €35.66 | +7.34% | €34.56 | €35.84 | €33.80 | 1.23M |
| 2026-06-12 | €33.22 | +5.59% | €31.82 | €33.22 | €31.50 | 889.96K |
| 2026-06-11 | €31.46 | +4.59% | €30.24 | €32.02 | €30.24 | 726.12K |
| 2026-06-10 | €30.08 | -1.70% | €30.64 | €31.14 | €29.64 | 937.16K |
| 2026-06-09 | €30.60 | -0.71% | €31.70 | €32.56 | €30.60 | 965.28K |
| 2026-06-08 | €30.82 | -0.13% | €30.00 | €31.40 | €29.80 | 1.35M |
| 2026-06-05 | €30.86 | -4.34% | €31.70 | €31.70 | €30.72 | 805.60K |
| 2026-06-04 | €32.26 | -4.16% | €32.90 | €32.94 | €31.40 | 751.12K |
| 2026-06-03 | €33.66 | -2.94% | €34.88 | €34.88 | €33.66 | 715.96K |
| 2026-06-02 | €34.68 | +5.41% | €33.30 | €35.08 | €33.28 | 1.20M |
| 2026-06-01 | €32.90 | +2.36% | €32.12 | €33.34 | €31.90 | 878.67K |
| 2026-05-29 | €32.14 | -5.47% | €33.90 | €33.92 | €31.20 | 8.75M |
| 2026-05-28 | €34.00 | +7.32% | €31.96 | €34.00 | €31.56 | 1.47M |