Tali Resources Ltd. TR2

ASX · Australia · Non-Energy Minerals

AUD 0.3200-0.01 (-3.03%)

Market closed· Oct 2, 2026, 4:05 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.32	-3.03%	AUD 0.33	AUD 0.33	AUD 0.32	7.22K
2026-10-01	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	3.06K
2026-09-30	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-09-29	AUD 0.33	-8.33%	AUD 0.36	AUD 0.36	AUD 0.33	18.10K
2026-09-28	AUD 0.36	+5.88%	AUD 0.36	AUD 0.36	AUD 0.36	6.90K
2026-09-25	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	4.54K
2026-09-24	AUD 0.33	-8.33%	AUD 0.34	AUD 0.35	AUD 0.33	72.27K
2026-09-23	AUD 0.36	+9.09%	AUD 0.32	AUD 0.36	AUD 0.32	82.26K
2026-09-22	AUD 0.33	-8.33%	AUD 0.35	AUD 0.35	AUD 0.33	11.71K
2026-09-21	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	1.50K
2026-09-18	AUD 0.36	+2.86%	AUD 0.35	AUD 0.37	AUD 0.35	82.08K
2026-09-17	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	40.56K
2026-09-16	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	20.91K
2026-09-15	AUD 0.36	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	160.39K
2026-09-14	AUD 0.36	-2.70%	AUD 0.35	AUD 0.37	AUD 0.35	38.73K
2026-09-11	AUD 0.37	-5.13%	AUD 0.38	AUD 0.38	AUD 0.37	38.50K
2026-09-10	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-09	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-08	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.37	49.96K
2026-09-07	AUD 0.38	-3.80%	AUD 0.38	AUD 0.38	AUD 0.38	84.31K
2026-09-04	AUD 0.40	-1.25%	AUD 0.39	AUD 0.41	AUD 0.38	351.39K
2026-09-03	AUD 0.40	+2.56%	AUD 0.38	AUD 0.40	AUD 0.38	94.42K
2026-09-02	AUD 0.39	+2.63%	AUD 0.39	AUD 0.39	AUD 0.39	10.00K
2026-09-01	AUD 0.38	-9.52%	AUD 0.44	AUD 0.44	AUD 0.38	44.26K
2026-08-31	AUD 0.42	+7.69%	AUD 0.40	AUD 0.47	AUD 0.40	129.58K
2026-08-28	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.38	118.08K
2026-08-27	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	51.02K
2026-08-26	AUD 0.38	+2.70%	AUD 0.36	AUD 0.39	AUD 0.36	22.63K
2026-08-25	AUD 0.37	+12.12%	AUD 0.34	AUD 0.37	AUD 0.34	103.41K
2026-08-24	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	134.25K
2026-08-21	AUD 0.33	+6.45%	AUD 0.32	AUD 0.33	AUD 0.32	33.00K
2026-08-20	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	1.41K
2026-08-19	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-18	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	6.00K
2026-08-17	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.30	28.62K
2026-08-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	1.95K
2026-08-13	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	10.84K
2026-08-12	AUD 0.31	+1.61%	AUD 0.31	AUD 0.31	AUD 0.31	312
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	20.05K
2026-08-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	13.59K
2026-08-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-06	AUD 0.31	-1.59%	AUD 0.31	AUD 0.34	AUD 0.31	165.52K
2026-08-05	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	446
2026-08-04	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-03	AUD 0.31	+10.53%	AUD 0.28	AUD 0.31	AUD 0.28	30.32K
2026-07-31	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	100.00K
2026-07-30	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-29	AUD 0.29	-1.69%	AUD 0.28	AUD 0.31	AUD 0.28	33.08K
2026-07-28	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	6.73K
2026-07-27	AUD 0.29	-3.33%	AUD 0.30	AUD 0.31	AUD 0.29	16.62K
2026-07-24	AUD 0.30	-7.69%	AUD 0.31	AUD 0.31	AUD 0.30	15.23K
2026-07-23	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-22	AUD 0.32	+12.07%	AUD 0.28	AUD 0.32	AUD 0.28	131.41K
2026-07-21	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.29	3.50K
2026-07-20	AUD 0.28	-1.72%	AUD 0.30	AUD 0.31	AUD 0.28	105.85K
2026-07-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	10.00K
2026-07-16	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-15	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	1.39K
2026-07-14	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-13	AUD 0.29	-3.33%	AUD 0.30	AUD 0.30	AUD 0.29	13.89K
2026-07-10	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	15.72K
2026-07-09	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-08	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-07	AUD 0.29	-3.33%	AUD 0.29	AUD 0.29	AUD 0.29	26.46K
2026-07-06	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	55.00K
2026-07-03	AUD 0.30	0.00%	AUD 0.29	AUD 0.30	AUD 0.29	82.32K
2026-07-02	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-30	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.28	51.48K
2026-06-29	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	3.33K
2026-06-26	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	52.34K
2026-06-25	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	4.35K
2026-06-24	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	2.53K
2026-06-23	AUD 0.29	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	78.54K
2026-06-22	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-19	AUD 0.29	+3.51%	AUD 0.31	AUD 0.31	AUD 0.29	82.00K
2026-06-18	AUD 0.28	-6.56%	AUD 0.28	AUD 0.28	AUD 0.28	10.00K
2026-06-17	AUD 0.31	+1.67%	AUD 0.28	AUD 0.31	AUD 0.28	24.97K
2026-06-16	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	45.25K
2026-06-15	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	175.90K
2026-06-12	AUD 0.28	-8.33%	AUD 0.28	AUD 0.28	AUD 0.28	6.50K
2026-06-11	AUD 0.30	+11.11%	AUD 0.29	AUD 0.30	AUD 0.29	23.32K
2026-06-10	AUD 0.27	-10.00%	AUD 0.29	AUD 0.29	AUD 0.27	101.26K
2026-06-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.35	AUD 0.30	87.32K
2026-06-05	AUD 0.30	-10.45%	AUD 0.34	AUD 0.34	AUD 0.30	45.16K
2026-06-04	AUD 0.34	-4.29%	AUD 0.34	AUD 0.35	AUD 0.34	8.86K
2026-06-03	AUD 0.35	-1.41%	AUD 0.34	AUD 0.35	AUD 0.34	102.75K
2026-06-02	AUD 0.35	+16.39%	AUD 0.35	AUD 0.35	AUD 0.35	40.00K
2026-06-01	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	18.38K
2026-05-29	AUD 0.31	+3.33%	AUD 0.31	AUD 0.31	AUD 0.31	12.18K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.32	-3.03%	AUD 0.33	AUD 0.33	AUD 0.32	7.22K
2026-10-01	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	3.06K
2026-09-30	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	0
2026-09-29	AUD 0.33	-8.33%	AUD 0.36	AUD 0.36	AUD 0.33	18.10K
2026-09-28	AUD 0.36	+5.88%	AUD 0.36	AUD 0.36	AUD 0.36	6.90K
2026-09-25	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.34	4.54K
2026-09-24	AUD 0.33	-8.33%	AUD 0.34	AUD 0.35	AUD 0.33	72.27K
2026-09-23	AUD 0.36	+9.09%	AUD 0.32	AUD 0.36	AUD 0.32	82.26K
2026-09-22	AUD 0.33	-8.33%	AUD 0.35	AUD 0.35	AUD 0.33	11.71K
2026-09-21	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	1.50K
2026-09-18	AUD 0.36	+2.86%	AUD 0.35	AUD 0.37	AUD 0.35	82.08K
2026-09-17	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.35	40.56K
2026-09-16	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	20.91K
2026-09-15	AUD 0.36	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	160.39K
2026-09-14	AUD 0.36	-2.70%	AUD 0.35	AUD 0.37	AUD 0.35	38.73K
2026-09-11	AUD 0.37	-5.13%	AUD 0.38	AUD 0.38	AUD 0.37	38.50K
2026-09-10	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-09	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-08	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.37	49.96K
2026-09-07	AUD 0.38	-3.80%	AUD 0.38	AUD 0.38	AUD 0.38	84.31K
2026-09-04	AUD 0.40	-1.25%	AUD 0.39	AUD 0.41	AUD 0.38	351.39K
2026-09-03	AUD 0.40	+2.56%	AUD 0.38	AUD 0.40	AUD 0.38	94.42K
2026-09-02	AUD 0.39	+2.63%	AUD 0.39	AUD 0.39	AUD 0.39	10.00K
2026-09-01	AUD 0.38	-9.52%	AUD 0.44	AUD 0.44	AUD 0.38	44.26K
2026-08-31	AUD 0.42	+7.69%	AUD 0.40	AUD 0.47	AUD 0.40	129.58K
2026-08-28	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.38	118.08K
2026-08-27	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	51.02K
2026-08-26	AUD 0.38	+2.70%	AUD 0.36	AUD 0.39	AUD 0.36	22.63K
2026-08-25	AUD 0.37	+12.12%	AUD 0.34	AUD 0.37	AUD 0.34	103.41K
2026-08-24	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	134.25K
2026-08-21	AUD 0.33	+6.45%	AUD 0.32	AUD 0.33	AUD 0.32	33.00K
2026-08-20	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	1.41K
2026-08-19	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-18	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	6.00K
2026-08-17	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.30	28.62K
2026-08-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	1.95K
2026-08-13	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	10.84K
2026-08-12	AUD 0.31	+1.61%	AUD 0.31	AUD 0.31	AUD 0.31	312
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	20.05K
2026-08-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	13.59K
2026-08-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-06	AUD 0.31	-1.59%	AUD 0.31	AUD 0.34	AUD 0.31	165.52K
2026-08-05	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	446
2026-08-04	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-03	AUD 0.31	+10.53%	AUD 0.28	AUD 0.31	AUD 0.28	30.32K
2026-07-31	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	100.00K
2026-07-30	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-29	AUD 0.29	-1.69%	AUD 0.28	AUD 0.31	AUD 0.28	33.08K
2026-07-28	AUD 0.29	+1.72%	AUD 0.29	AUD 0.29	AUD 0.29	6.73K
2026-07-27	AUD 0.29	-3.33%	AUD 0.30	AUD 0.31	AUD 0.29	16.62K
2026-07-24	AUD 0.30	-7.69%	AUD 0.31	AUD 0.31	AUD 0.30	15.23K
2026-07-23	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-22	AUD 0.32	+12.07%	AUD 0.28	AUD 0.32	AUD 0.28	131.41K
2026-07-21	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.29	3.50K
2026-07-20	AUD 0.28	-1.72%	AUD 0.30	AUD 0.31	AUD 0.28	105.85K
2026-07-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	10.00K
2026-07-16	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-15	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	1.39K
2026-07-14	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-13	AUD 0.29	-3.33%	AUD 0.30	AUD 0.30	AUD 0.29	13.89K
2026-07-10	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	15.72K
2026-07-09	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-08	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-07-07	AUD 0.29	-3.33%	AUD 0.29	AUD 0.29	AUD 0.29	26.46K
2026-07-06	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	55.00K
2026-07-03	AUD 0.30	0.00%	AUD 0.29	AUD 0.30	AUD 0.29	82.32K
2026-07-02	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-30	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.28	51.48K
2026-06-29	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	3.33K
2026-06-26	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	52.34K
2026-06-25	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.29	4.35K
2026-06-24	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	2.53K
2026-06-23	AUD 0.29	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	78.54K
2026-06-22	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-19	AUD 0.29	+3.51%	AUD 0.31	AUD 0.31	AUD 0.29	82.00K
2026-06-18	AUD 0.28	-6.56%	AUD 0.28	AUD 0.28	AUD 0.28	10.00K
2026-06-17	AUD 0.31	+1.67%	AUD 0.28	AUD 0.31	AUD 0.28	24.97K
2026-06-16	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	45.25K
2026-06-15	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	175.90K
2026-06-12	AUD 0.28	-8.33%	AUD 0.28	AUD 0.28	AUD 0.28	6.50K
2026-06-11	AUD 0.30	+11.11%	AUD 0.29	AUD 0.30	AUD 0.29	23.32K
2026-06-10	AUD 0.27	-10.00%	AUD 0.29	AUD 0.29	AUD 0.27	101.26K
2026-06-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.35	AUD 0.30	87.32K
2026-06-05	AUD 0.30	-10.45%	AUD 0.34	AUD 0.34	AUD 0.30	45.16K
2026-06-04	AUD 0.34	-4.29%	AUD 0.34	AUD 0.35	AUD 0.34	8.86K
2026-06-03	AUD 0.35	-1.41%	AUD 0.34	AUD 0.35	AUD 0.34	102.75K
2026-06-02	AUD 0.35	+16.39%	AUD 0.35	AUD 0.35	AUD 0.35	40.00K
2026-06-01	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	18.38K
2026-05-29	AUD 0.31	+3.33%	AUD 0.31	AUD 0.31	AUD 0.31	12.18K