Traction AB Class B TRAC_B
OMXSTO · Sweden · Finance
SEK 265.00+6.00 (+2.32%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 265.00 | +2.32% | SEK 259.00 | SEK 267.00 | SEK 259.00 | 4.03K |
| 2026-09-30 | SEK 259.00 | +1.17% | SEK 257.00 | SEK 259.00 | SEK 253.00 | 5.45K |
| 2026-09-29 | SEK 256.00 | +0.39% | SEK 255.00 | SEK 258.00 | SEK 254.00 | 1.07K |
| 2026-09-28 | SEK 255.00 | -0.39% | SEK 257.00 | SEK 258.00 | SEK 253.00 | 1.14K |
| 2026-09-25 | SEK 256.00 | +0.39% | SEK 255.00 | SEK 257.00 | SEK 255.00 | 1.51K |
| 2026-09-24 | SEK 255.00 | 0.00% | SEK 255.00 | SEK 256.00 | SEK 255.00 | 1.07K |
| 2026-09-23 | SEK 255.00 | -0.39% | SEK 255.00 | SEK 256.00 | SEK 254.00 | 3.03K |
| 2026-09-22 | SEK 256.00 | +0.79% | SEK 254.00 | SEK 256.00 | SEK 254.00 | 1.20K |
| 2026-09-21 | SEK 254.00 | +0.40% | SEK 253.00 | SEK 256.00 | SEK 252.00 | 1.34K |
| 2026-09-18 | SEK 253.00 | -0.78% | SEK 255.00 | SEK 256.00 | SEK 251.00 | 3.17K |
| 2026-09-17 | SEK 255.00 | -1.54% | SEK 262.00 | SEK 262.00 | SEK 250.00 | 1.97K |
| 2026-09-16 | SEK 259.00 | +1.17% | SEK 260.00 | SEK 262.00 | SEK 255.00 | 540 |
| 2026-09-15 | SEK 256.00 | -1.54% | SEK 260.00 | SEK 260.00 | SEK 256.00 | 179 |
| 2026-09-14 | SEK 260.00 | +0.39% | SEK 259.00 | SEK 261.00 | SEK 259.00 | 388 |
| 2026-09-11 | SEK 259.00 | -1.15% | SEK 262.00 | SEK 262.00 | SEK 256.00 | 2.65K |
| 2026-09-10 | SEK 262.00 | -1.13% | SEK 263.00 | SEK 265.00 | SEK 261.00 | 922 |
| 2026-09-09 | SEK 265.00 | +0.76% | SEK 262.00 | SEK 265.00 | SEK 261.00 | 548 |
| 2026-09-08 | SEK 263.00 | -0.38% | SEK 264.00 | SEK 264.00 | SEK 262.00 | 530 |
| 2026-09-07 | SEK 264.00 | +0.38% | SEK 263.00 | SEK 265.00 | SEK 262.00 | 2.24K |
| 2026-09-04 | SEK 263.00 | 0.00% | SEK 263.00 | SEK 264.00 | SEK 260.00 | 787 |
| 2026-09-03 | SEK 263.00 | -0.38% | SEK 263.00 | SEK 263.00 | SEK 259.00 | 1.15K |
| 2026-09-02 | SEK 264.00 | +0.76% | SEK 262.00 | SEK 264.00 | SEK 261.00 | 1.25K |
| 2026-09-01 | SEK 262.00 | +0.77% | SEK 261.00 | SEK 262.00 | SEK 260.00 | 132.63K |
| 2026-08-31 | SEK 260.00 | 0.00% | SEK 263.00 | SEK 263.00 | SEK 260.00 | 12.37K |
| 2026-08-28 | SEK 260.00 | -0.76% | SEK 262.00 | SEK 263.00 | SEK 260.00 | 560 |
| 2026-08-27 | SEK 262.00 | +0.77% | SEK 262.00 | SEK 262.00 | SEK 260.00 | 1.12K |
| 2026-08-26 | SEK 260.00 | -0.38% | SEK 261.00 | SEK 262.00 | SEK 256.00 | 4.14K |
| 2026-08-25 | SEK 261.00 | +3.16% | SEK 252.00 | SEK 262.00 | SEK 252.00 | 5.94K |
| 2026-08-24 | SEK 253.00 | +0.40% | SEK 251.00 | SEK 253.00 | SEK 248.00 | 766 |
| 2026-08-21 | SEK 252.00 | +2.02% | SEK 245.00 | SEK 252.00 | SEK 245.00 | 713 |
| 2026-08-20 | SEK 247.00 | -2.37% | SEK 243.00 | SEK 253.00 | SEK 243.00 | 1.05K |
| 2026-08-19 | SEK 253.00 | +1.20% | SEK 244.00 | SEK 253.00 | SEK 244.00 | 7.04K |
| 2026-08-18 | SEK 250.00 | +1.63% | SEK 242.00 | SEK 250.00 | SEK 242.00 | 3.22K |
| 2026-08-17 | SEK 246.00 | +0.41% | SEK 243.00 | SEK 246.00 | SEK 243.00 | 618 |
| 2026-08-14 | SEK 245.00 | -0.81% | SEK 244.00 | SEK 247.00 | SEK 242.00 | 1.20K |
| 2026-08-13 | SEK 247.00 | 0.00% | SEK 243.00 | SEK 247.00 | SEK 243.00 | 560 |
| 2026-08-12 | SEK 247.00 | +0.82% | SEK 242.00 | SEK 247.00 | SEK 242.00 | 1.47K |
| 2026-08-11 | SEK 245.00 | +0.82% | SEK 243.00 | SEK 247.00 | SEK 242.00 | 975 |
| 2026-08-10 | SEK 243.00 | 0.00% | SEK 242.00 | SEK 244.00 | SEK 242.00 | 1.60K |
| 2026-08-07 | SEK 243.00 | 0.00% | SEK 243.00 | SEK 244.00 | SEK 240.00 | 5.02K |
| 2026-08-06 | SEK 243.00 | -0.41% | SEK 245.00 | SEK 245.00 | SEK 241.00 | 1.62K |
| 2026-08-05 | SEK 244.00 | -0.41% | SEK 245.00 | SEK 247.00 | SEK 241.00 | 6.46K |
| 2026-08-04 | SEK 245.00 | -2.00% | SEK 250.00 | SEK 250.00 | SEK 244.00 | 4.98K |
| 2026-08-03 | SEK 250.00 | +2.46% | SEK 245.00 | SEK 250.00 | SEK 244.00 | 2.28K |
| 2026-07-31 | SEK 244.00 | -0.81% | SEK 245.00 | SEK 247.00 | SEK 243.00 | 5.10K |
| 2026-07-30 | SEK 246.00 | -0.40% | SEK 247.00 | SEK 248.00 | SEK 244.00 | 5.48K |
| 2026-07-29 | SEK 247.00 | +0.82% | SEK 244.00 | SEK 247.00 | SEK 244.00 | 396 |
| 2026-07-28 | SEK 245.00 | +0.41% | SEK 244.00 | SEK 246.00 | SEK 244.00 | 310 |
| 2026-07-27 | SEK 244.00 | 0.00% | SEK 243.00 | SEK 246.00 | SEK 242.00 | 2.27K |
| 2026-07-24 | SEK 244.00 | 0.00% | SEK 244.00 | SEK 245.00 | SEK 242.00 | 1.91K |
| 2026-07-23 | SEK 244.00 | 0.00% | SEK 243.00 | SEK 244.00 | SEK 242.00 | 315 |
| 2026-07-22 | SEK 244.00 | +1.24% | SEK 244.00 | SEK 244.00 | SEK 241.00 | 1.60K |
| 2026-07-21 | SEK 241.00 | -0.41% | SEK 241.00 | SEK 244.00 | SEK 241.00 | 436 |
| 2026-07-20 | SEK 242.00 | 0.00% | SEK 241.00 | SEK 244.00 | SEK 241.00 | 1.14K |
| 2026-07-17 | SEK 242.00 | +0.41% | SEK 242.00 | SEK 242.00 | SEK 241.00 | 905 |
| 2026-07-16 | SEK 241.00 | 0.00% | SEK 241.00 | SEK 243.00 | SEK 240.00 | 2.03K |
| 2026-07-15 | SEK 241.00 | +2.55% | SEK 237.00 | SEK 242.00 | SEK 235.00 | 3.55K |
| 2026-07-14 | SEK 235.00 | +0.43% | SEK 234.00 | SEK 238.00 | SEK 234.00 | 1.21K |
| 2026-07-13 | SEK 234.00 | -0.43% | SEK 234.00 | SEK 234.00 | SEK 234.00 | 183 |
| 2026-07-10 | SEK 235.00 | +0.43% | SEK 235.00 | SEK 237.00 | SEK 233.00 | 650 |
| 2026-07-09 | SEK 234.00 | +0.86% | SEK 233.00 | SEK 235.00 | SEK 232.00 | 3.17K |
| 2026-07-08 | SEK 232.00 | -1.69% | SEK 236.00 | SEK 238.00 | SEK 232.00 | 5.12K |
| 2026-07-07 | SEK 236.00 | -0.84% | SEK 238.00 | SEK 239.00 | SEK 236.00 | 991 |
| 2026-07-06 | SEK 238.00 | -0.42% | SEK 238.00 | SEK 240.00 | SEK 236.00 | 507 |
| 2026-07-03 | SEK 239.00 | +0.42% | SEK 238.00 | SEK 240.00 | SEK 238.00 | 837 |
| 2026-07-02 | SEK 238.00 | -0.83% | SEK 240.00 | SEK 240.00 | SEK 237.00 | 182 |
| 2026-07-01 | SEK 240.00 | +1.27% | SEK 238.00 | SEK 240.00 | SEK 236.00 | 632 |
| 2026-06-30 | SEK 237.00 | 0.00% | SEK 237.00 | SEK 240.00 | SEK 235.00 | 808 |
| 2026-06-29 | SEK 237.00 | 0.00% | SEK 237.00 | SEK 239.00 | SEK 236.00 | 815 |
| 2026-06-26 | SEK 237.00 | -1.25% | SEK 239.00 | SEK 239.00 | SEK 236.00 | 444 |
| 2026-06-25 | SEK 240.00 | +1.27% | SEK 237.00 | SEK 243.00 | SEK 236.00 | 5.71K |
| 2026-06-24 | SEK 237.00 | +0.85% | SEK 235.00 | SEK 238.00 | SEK 235.00 | 330 |
| 2026-06-23 | SEK 235.00 | -0.42% | SEK 236.00 | SEK 238.00 | SEK 235.00 | 862 |
| 2026-06-22 | SEK 236.00 | 0.00% | SEK 236.00 | SEK 237.00 | SEK 235.00 | 577 |
| 2026-06-18 | SEK 236.00 | -1.26% | SEK 239.00 | SEK 239.00 | SEK 236.00 | 268 |
| 2026-06-17 | SEK 239.00 | +0.42% | SEK 235.00 | SEK 239.00 | SEK 235.00 | 339 |
| 2026-06-16 | SEK 238.00 | +1.28% | SEK 236.00 | SEK 239.00 | SEK 236.00 | 2.26K |
| 2026-06-15 | SEK 235.00 | -0.42% | SEK 236.00 | SEK 237.00 | SEK 235.00 | 908 |
| 2026-06-12 | SEK 236.00 | +1.29% | SEK 234.00 | SEK 237.00 | SEK 234.00 | 460 |
| 2026-06-11 | SEK 233.00 | -0.85% | SEK 232.00 | SEK 237.00 | SEK 232.00 | 1.12K |
| 2026-06-10 | SEK 235.00 | -0.42% | SEK 234.00 | SEK 237.00 | SEK 232.00 | 985 |
| 2026-06-09 | SEK 236.00 | +0.85% | SEK 234.00 | SEK 236.00 | SEK 233.00 | 1.58K |
| 2026-06-08 | SEK 234.00 | -0.43% | SEK 234.00 | SEK 235.00 | SEK 233.00 | 1.26K |
| 2026-06-05 | SEK 235.00 | 0.00% | SEK 235.00 | SEK 237.00 | SEK 234.00 | 1.10K |
| 2026-06-04 | SEK 235.00 | 0.00% | SEK 237.00 | SEK 237.00 | SEK 235.00 | 533 |
| 2026-06-03 | SEK 235.00 | -0.84% | SEK 236.00 | SEK 237.00 | SEK 233.00 | 1.87K |
| 2026-06-02 | SEK 237.00 | +0.42% | SEK 236.00 | SEK 240.00 | SEK 236.00 | 1.80K |
| 2026-06-01 | SEK 236.00 | -0.42% | SEK 237.00 | SEK 238.00 | SEK 236.00 | 1.09K |
| 2026-05-29 | SEK 237.00 | -0.42% | SEK 238.00 | SEK 241.00 | SEK 237.00 | 562 |
| 2026-05-28 | SEK 238.00 | -0.83% | SEK 239.00 | SEK 240.00 | SEK 238.00 | 449 |