Transcorp International Limited TRANSCOR
NSE · India · Commercial Services
INR 24.18-0.04 (-0.17%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 24.22 | +1.55% | INR 23.74 | INR 25.00 | INR 23.52 | 10.43K |
| 2026-09-29 | INR 23.85 | -2.21% | INR 24.39 | INR 24.90 | INR 23.52 | 6.61K |
| 2026-09-28 | INR 24.39 | +1.41% | INR 25.00 | INR 25.00 | INR 23.50 | 1.34K |
| 2026-09-25 | INR 24.05 | -1.47% | INR 24.65 | INR 24.99 | INR 23.51 | 3.29K |
| 2026-09-24 | INR 24.41 | +0.54% | INR 24.28 | INR 25.25 | INR 24.28 | 4.60K |
| 2026-09-23 | INR 24.28 | -2.57% | INR 25.00 | INR 25.70 | INR 24.20 | 3.26K |
| 2026-09-22 | INR 24.92 | -0.20% | INR 29.00 | INR 29.00 | INR 24.20 | 12.28K |
| 2026-09-21 | INR 24.97 | +4.96% | INR 23.68 | INR 24.97 | INR 23.00 | 1.44K |
| 2026-09-18 | INR 23.79 | -4.99% | INR 25.04 | INR 25.49 | INR 23.00 | 3.51K |
| 2026-09-17 | INR 25.04 | -0.24% | INR 25.10 | INR 25.10 | INR 24.00 | 2.69K |
| 2026-09-16 | INR 25.10 | -2.52% | INR 25.00 | INR 25.70 | INR 24.00 | 2.36K |
| 2026-09-15 | INR 25.75 | +1.42% | INR 26.25 | INR 26.25 | INR 24.50 | 1.16K |
| 2026-09-11 | INR 25.39 | +1.36% | INR 25.05 | INR 25.48 | INR 24.00 | 5.54K |
| 2026-09-10 | INR 25.05 | -3.47% | INR 25.86 | INR 27.00 | INR 25.05 | 6.33K |
| 2026-09-09 | INR 25.95 | +3.84% | INR 24.99 | INR 25.97 | INR 24.99 | 2.33K |
| 2026-09-08 | INR 24.99 | -0.60% | INR 26.00 | INR 26.00 | INR 24.35 | 1.07K |
| 2026-09-07 | INR 25.14 | -1.37% | INR 25.61 | INR 25.61 | INR 24.48 | 2.42K |
| 2026-09-04 | INR 25.49 | +2.08% | INR 24.90 | INR 25.60 | INR 24.47 | 2.51K |
| 2026-09-03 | INR 24.97 | +0.20% | INR 24.92 | INR 25.70 | INR 24.92 | 2.97K |
| 2026-09-02 | INR 24.92 | -2.24% | INR 25.49 | INR 25.49 | INR 23.00 | 5.46K |
| 2026-09-01 | INR 25.49 | -2.49% | INR 26.00 | INR 26.14 | INR 24.51 | 2.96K |
| 2026-08-31 | INR 26.14 | +5.83% | INR 25.30 | INR 26.25 | INR 24.00 | 4.00K |
| 2026-08-28 | INR 24.70 | -4.82% | INR 25.50 | INR 25.80 | INR 24.00 | 4.18K |
| 2026-08-27 | INR 25.95 | +5.57% | INR 25.49 | INR 26.25 | INR 24.10 | 10.95K |
| 2026-08-26 | INR 24.58 | +3.54% | INR 24.50 | INR 26.48 | INR 24.00 | 7.04K |
| 2026-08-25 | INR 23.74 | +1.45% | INR 23.99 | INR 24.47 | INR 23.70 | 622 |
| 2026-08-24 | INR 23.40 | -4.49% | INR 24.49 | INR 24.99 | INR 21.00 | 4.95K |
| 2026-08-21 | INR 24.50 | -1.01% | INR 23.20 | INR 24.75 | INR 23.20 | 655 |
| 2026-08-20 | INR 24.75 | +0.45% | INR 25.25 | INR 25.25 | INR 23.60 | 1.55K |
| 2026-08-19 | INR 24.64 | +0.12% | INR 24.61 | INR 24.98 | INR 23.25 | 752 |
| 2026-08-18 | INR 24.61 | — | INR 23.66 | INR 24.73 | INR 23.65 | 357 |