Transteel Seating Technologies Limited TRANSTEEL
NSE · India · Producer Manufacturing
INR 68.95-0.75 (-1.08%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 79.40 | -0.81% | INR 82.80 | INR 82.80 | INR 77.60 | 31.00K |
| 2026-09-30 | INR 80.05 | -0.12% | INR 82.30 | INR 82.30 | INR 80.00 | 41.00K |
| 2026-09-29 | INR 80.15 | -5.15% | INR 84.00 | INR 85.55 | INR 79.70 | 61.00K |
| 2026-09-28 | INR 84.50 | -1.40% | INR 84.00 | INR 84.95 | INR 84.00 |
| 6.00K |
| 2026-09-25 | INR 85.70 | -0.29% | INR 85.95 | INR 86.95 | INR 84.00 | 21.00K |
| 2026-09-24 | INR 85.95 | -0.81% | INR 84.30 | INR 88.00 | INR 84.20 | 37.00K |
| 2026-09-23 | INR 86.65 | +0.41% | INR 87.95 | INR 89.00 | INR 85.15 | 21.00K |
| 2026-09-22 | INR 86.30 | +2.43% | INR 86.95 | INR 88.20 | INR 83.00 | 52.00K |
| 2026-09-21 | INR 84.25 | +5.05% | INR 81.00 | INR 86.50 | INR 80.25 | 37.00K |
| 2026-09-18 | INR 80.20 | -5.65% | INR 84.00 | INR 85.00 | INR 79.95 | 72.00K |
| 2026-09-17 | INR 85.00 | -5.08% | INR 89.55 | INR 89.55 | INR 85.00 | 33.00K |
| 2026-09-16 | INR 89.55 | +3.77% | INR 89.50 | INR 89.80 | INR 86.00 | 67.00K |
| 2026-09-15 | INR 86.30 | +3.91% | INR 84.60 | INR 88.50 | INR 83.55 | 128.00K |
| 2026-09-11 | INR 83.05 | +2.98% | INR 82.25 | INR 83.50 | INR 77.25 | 121.00K |
| 2026-09-10 | INR 80.65 | +5.29% | INR 76.10 | INR 83.50 | INR 75.50 | 176.00K |
| 2026-09-09 | INR 76.60 | +1.52% | INR 76.05 | INR 78.00 | INR 75.30 | 140.00K |
| 2026-09-08 | INR 75.45 | -0.72% | INR 76.60 | INR 76.90 | INR 75.05 | 124.00K |
| 2026-09-07 | INR 76.00 | +0.13% | INR 77.65 | INR 77.65 | INR 75.05 | 86.00K |
| 2026-09-04 | INR 75.90 | -1.04% | INR 77.00 | INR 77.50 | INR 75.45 | 56.00K |
| 2026-09-03 | INR 76.70 | +1.99% | INR 75.15 | INR 77.25 | INR 74.00 | 113.00K |
| 2026-09-02 | INR 75.20 | +2.31% | INR 73.50 | INR 76.90 | INR 73.50 | 172.00K |
| 2026-09-01 | INR 73.50 | -1.93% | INR 74.00 | INR 77.40 | INR 71.15 | 945.00K |
| 2026-08-31 | INR 74.95 | -8.09% | INR 80.70 | INR 81.75 | INR 73.40 | 2.01M |
| 2026-08-28 | INR 81.55 | -8.52% | INR 91.95 | INR 91.95 | INR 80.75 | 197.00K |
| 2026-08-27 | INR 89.15 | +4.15% | INR 85.50 | INR 89.90 | INR 85.50 | 55.00K |
| 2026-08-26 | INR 85.60 | -0.98% | INR 86.50 | INR 87.30 | INR 85.50 | 20.00K |
| 2026-08-25 | INR 86.45 | -2.65% | INR 90.30 | INR 91.50 | INR 85.00 | 35.00K |
| 2026-08-24 | INR 88.80 | -4.00% | INR 94.05 | INR 94.05 | INR 87.00 | 66.00K |
| 2026-08-21 | INR 92.50 | +3.70% | INR 89.05 | INR 96.00 | INR 89.05 | 57.00K |
| 2026-08-20 | INR 89.20 | +7.47% | INR 84.00 | INR 89.90 | INR 83.40 | 52.00K |
| 2026-08-19 | INR 83.00 | +0.61% | INR 82.40 | INR 86.80 | INR 82.40 | 51.00K |
| 2026-08-18 | INR 82.50 | +3.06% | INR 79.60 | INR 86.50 | INR 79.40 | 51.00K |
| 2026-08-17 | INR 80.05 | -9.14% | INR 86.75 | INR 93.95 | INR 79.00 | 152.00K |
| 2026-08-14 | INR 88.10 | -3.45% | INR 87.60 | INR 92.00 | INR 85.00 | 147.00K |
| 2026-08-13 | INR 91.25 | -10.32% | INR 101.75 | INR 101.75 | INR 85.00 | 433.00K |
| 2026-08-12 | INR 101.75 | -8.42% | INR 110.55 | INR 111.00 | INR 101.00 | 124.00K |
| 2026-08-11 | INR 111.10 | -1.68% | INR 113.45 | INR 114.00 | INR 111.00 | 39.00K |
| 2026-08-10 | INR 113.00 | 0.00% | INR 116.90 | INR 116.90 | INR 112.00 | 22.00K |
| 2026-08-07 | INR 113.00 | -2.25% | INR 113.00 | INR 113.00 | INR 113.00 | 2.00K |
| 2026-08-06 | INR 115.60 | +0.96% | INR 114.50 | INR 116.00 | INR 113.10 | 10.00K |
| 2026-08-05 | INR 114.50 | +1.82% | INR 112.45 | INR 119.30 | INR 112.45 | 215.00K |
| 2026-08-04 | INR 112.45 | -3.02% | INR 115.95 | INR 115.95 | INR 111.55 | 100.00K |
| 2026-08-03 | INR 115.95 | -6.19% | INR 120.80 | INR 121.10 | INR 114.00 | 125.00K |
| 2026-07-31 | INR 123.60 | +0.82% | INR 123.00 | INR 124.00 | INR 122.90 | 127.00K |
| 2026-07-30 | INR 122.60 | +2.00% | INR 119.60 | INR 122.90 | INR 117.30 | 134.00K |
| 2026-07-29 | INR 120.20 | +5.35% | INR 114.15 | INR 123.30 | INR 114.15 | 95.00K |
| 2026-07-28 | INR 114.10 | +1.20% | INR 111.00 | INR 117.00 | INR 111.00 | 34.00K |
| 2026-07-27 | INR 112.75 | +0.09% | INR 112.65 | INR 116.00 | INR 112.00 | 23.00K |
| 2026-07-24 | INR 112.65 | -5.34% | INR 115.30 | INR 115.30 | INR 111.50 | 132.00K |
| 2026-07-23 | INR 119.00 | +0.29% | INR 119.70 | INR 121.00 | INR 117.00 | 14.00K |
| 2026-07-22 | INR 118.65 | +1.85% | INR 114.55 | INR 119.35 | INR 114.55 | 8.00K |
| 2026-07-21 | INR 116.50 | +0.13% | INR 119.00 | INR 119.00 | INR 115.80 | 10.00K |
| 2026-07-20 | INR 116.35 | -1.23% | INR 119.95 | INR 119.95 | INR 115.00 | 29.00K |
| 2026-07-17 | INR 117.80 | -2.32% | INR 118.50 | INR 123.35 | INR 117.00 | 20.00K |
| 2026-07-16 | INR 120.60 | -0.17% | INR 122.90 | INR 122.90 | INR 119.90 | 10.00K |
| 2026-07-15 | INR 120.80 | +1.51% | INR 122.90 | INR 122.90 | INR 118.00 | 63.00K |
| 2026-07-14 | INR 119.00 | +4.34% | INR 114.20 | INR 119.70 | INR 114.20 | 33.00K |
| 2026-07-13 | INR 114.05 | -6.52% | INR 123.95 | INR 123.95 | INR 110.65 | 103.00K |
| 2026-07-10 | INR 122.00 | -2.40% | INR 123.00 | INR 131.00 | INR 121.10 | 94.00K |
| 2026-07-09 | INR 125.00 | +2.04% | INR 127.50 | INR 127.50 | INR 123.10 | 11.00K |
| 2026-07-08 | INR 122.50 | -4.41% | INR 125.55 | INR 127.15 | INR 121.95 | 29.00K |
| 2026-07-07 | INR 128.15 | +0.12% | INR 125.50 | INR 128.20 | INR 125.50 | 5.00K |
| 2026-07-06 | INR 128.00 | -1.77% | INR 130.00 | INR 130.00 | INR 128.00 | 9.00K |
| 2026-07-03 | INR 130.30 | -4.26% | INR 135.10 | INR 138.90 | INR 127.05 | 88.00K |
| 2026-07-02 | INR 136.10 | +4.89% | INR 130.00 | INR 139.80 | INR 130.00 | 97.00K |
| 2026-07-01 | INR 129.75 | -4.24% | INR 136.00 | INR 139.00 | INR 128.00 | 43.00K |
| 2026-06-30 | INR 135.50 | +5.94% | INR 129.70 | INR 138.85 | INR 129.70 | 149.00K |
| 2026-06-29 | INR 127.90 | +4.32% | INR 123.90 | INR 129.00 | INR 123.10 | 54.00K |
| 2026-06-26 | INR 122.60 | 0.00% | INR 122.60 | INR 122.60 | INR 122.60 | 0 |
| 2026-06-25 | INR 122.60 | +0.37% | INR 122.00 | INR 128.20 | INR 120.10 | 52.00K |
| 2026-06-24 | INR 122.15 | +0.12% | INR 122.00 | INR 123.50 | INR 121.00 | 4.00K |
| 2026-06-23 | INR 122.00 | -0.12% | INR 121.00 | INR 122.00 | INR 121.00 | 2.00K |
| 2026-06-22 | INR 122.15 | +0.45% | INR 124.00 | INR 124.65 | INR 120.65 | 12.00K |
| 2026-06-19 | INR 121.60 | +1.21% | INR 118.50 | INR 123.00 | INR 118.00 | 23.00K |
| 2026-06-18 | INR 120.15 | +0.25% | INR 116.10 | INR 124.50 | INR 116.10 | 35.00K |
| 2026-06-17 | INR 119.85 | +0.59% | INR 124.60 | INR 126.00 | INR 118.95 | 164.00K |
| 2026-06-16 | INR 119.15 | -2.30% | INR 122.00 | INR 122.00 | INR 119.05 | 4.00K |
| 2026-06-15 | INR 121.95 | +7.16% | INR 115.05 | INR 122.00 | INR 114.05 | 63.00K |
| 2026-06-12 | INR 113.80 | -4.09% | INR 116.00 | INR 118.40 | INR 113.00 | 19.00K |
| 2026-06-11 | INR 118.65 | -0.67% | INR 117.10 | INR 127.40 | INR 115.80 | 106.00K |
| 2026-06-10 | INR 119.45 | +1.01% | INR 117.25 | INR 119.45 | INR 117.25 | 2.00K |
| 2026-06-09 | INR 118.25 | -0.21% | INR 117.00 | INR 119.50 | INR 116.25 | 13.00K |
| 2026-06-08 | INR 118.50 | -0.67% | INR 118.00 | INR 118.50 | INR 117.00 | 8.00K |
| 2026-06-05 | INR 119.30 | +2.84% | INR 115.00 | INR 119.80 | INR 115.00 | 24.00K |
| 2026-06-04 | INR 116.00 | -2.07% | INR 121.90 | INR 122.90 | INR 112.00 | 52.00K |
| 2026-06-03 | INR 118.45 | +1.11% | INR 117.95 | INR 119.25 | INR 117.45 | 16.00K |
| 2026-06-02 | INR 117.15 | -0.72% | INR 117.50 | INR 123.30 | INR 116.00 | 70.00K |
| 2026-06-01 | INR 118.00 | -5.37% | INR 125.00 | INR 133.50 | INR 112.00 | 435.00K |
| 2026-05-29 | INR 124.70 | +0.08% | INR 124.00 | INR 126.95 | INR 123.50 | 20.00K |
| 2026-05-28 | INR 124.60 | 0.00% | INR 124.60 | INR 124.60 | INR 124.60 | 0 |