Tellor Tributes TRB
$20.73-0.55 (-2.57%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20.81 | -1.72% | $21.17 | $21.85 | $20.34 | 37.45M |
| 2026-09-30 | $21.17 | +0.98% | $20.97 | $21.75 | $20.01 | 36.37M |
| 2026-09-29 | $20.97 | +10.23% | $19.02 | $21.16 | $18.49 | 27.65M |
| 2026-09-28 | $19.02 | -2.66% | $19.54 | $19.67 | $18.32 | 18.80M |
| 2026-09-27 | $19.54 | -2.54% | $20.05 | $20.15 | $18.97 | 18.70M |
| 2026-09-26 | $20.05 | -0.51% | $20.15 | $20.64 | $19.71 | 13.81M |
| 2026-09-25 | $20.15 | -0.44% | $20.24 | $20.49 | $19.66 | 18.42M |
| 2026-09-24 | $20.24 | +7.93% | $18.75 | $21.55 | $18.64 | 31.05M |
| 2026-09-23 | $18.75 | -8.81% | $20.57 | $20.57 | $18.45 | 22.27M |
| 2026-09-22 | $20.57 | +7.29% | $19.17 | $20.81 | $18.78 | 27.01M |
| 2026-09-21 | $19.17 | +6.48% | $18.00 | $19.43 | $17.80 | 26.97M |
| 2026-09-20 | $18.00 | -3.55% | $18.66 | $18.66 | $17.31 | 14.07M |
| 2026-09-19 | $18.66 | +1.10% | $18.46 | $19.34 | $18.06 | 17.72M |
| 2026-09-18 | $18.46 | +7.46% | $17.18 | $18.66 | $17.09 | 19.97M |
| 2026-09-17 | $17.18 | +1.22% | $16.97 | $17.19 | $16.73 | 11.55M |
| 2026-09-16 | $16.97 | +3.08% | $16.47 | $16.97 | $16.08 | 12.13M |
| 2026-09-15 | $16.47 | -3.29% | $17.03 | $17.15 | $16.23 | 15.12M |
| 2026-09-14 | $17.03 | +1.04% | $16.85 | $17.29 | $16.85 | 9.81M |
| 2026-09-13 | $16.85 | -2.47% | $17.28 | $17.34 | $16.82 | 9.59M |
| 2026-09-12 | $17.28 | -1.04% | $17.46 | $17.58 | $17.19 | 4.86M |
| 2026-09-11 | $17.46 | +3.19% | $16.92 | $17.87 | $16.92 | 10.17M |
| 2026-09-10 | $16.92 | -3.83% | $17.59 | $17.63 | $16.72 | 9.32M |
| 2026-09-09 | $17.59 | -3.36% | $18.20 | $18.40 | $17.23 | 10.83M |
| 2026-09-08 | $18.20 | -1.97% | $18.57 | $18.96 | $18.00 | 10.56M |
| 2026-09-07 | $18.57 | +0.26% | $18.52 | $18.88 | $18.10 | 10.53M |
| 2026-09-06 | $18.52 | +1.76% | $18.20 | $18.74 | $17.87 | 11.81M |
| 2026-09-05 | $18.20 | +4.77% | $17.37 | $18.98 | $17.24 | 16.92M |
| 2026-09-04 | $17.37 | -2.51% | $17.82 | $17.95 | $16.77 | 12.13M |
| 2026-09-03 | $17.82 | +7.38% | $16.59 | $18.96 | $16.57 | 23.00M |
| 2026-09-02 | $16.59 | -0.47% | $16.67 | $16.74 | $16.27 | 7.93M |
| 2026-09-01 | $16.67 | -1.46% | $16.92 | $17.15 | $16.55 | 9.38M |
| 2026-08-31 | $16.92 | +2.20% | $16.55 | $17.23 | $16.55 | 9.57M |
| 2026-08-30 | $16.55 | -2.89% | $17.05 | $17.40 | $16.35 | 11.81M |
| 2026-08-29 | $17.05 | -1.49% | $17.31 | $17.31 | $16.84 | 7.63M |
| 2026-08-28 | $17.31 | -2.29% | $17.71 | $17.85 | $16.55 | 14.17M |
| 2026-08-27 | $17.71 | -1.25% | $17.93 | $18.11 | $17.27 | 12.20M |
| 2026-08-26 | $17.93 | +3.29% | $17.36 | $17.93 | $16.98 | 13.13M |
| 2026-08-25 | $17.36 | -6.89% | $18.65 | $19.10 | $17.29 | 15.11M |
| 2026-08-24 | $18.65 | -3.29% | $19.28 | $19.29 | $18.12 | 15.18M |
| 2026-08-23 | $19.28 | +2.28% | $18.85 | $19.66 | $17.59 | 25.11M |
| 2026-08-22 | $18.85 | +3.98% | $18.13 | $22.49 | $17.38 | 78.56M |
| 2026-08-21 | $18.13 | +22.05% | $14.85 | $18.34 | $14.80 | 35.43M |
| 2026-08-20 | $14.85 | +7.09% | $13.87 | $14.92 | $13.83 | 13.25M |
| 2026-08-19 | $13.87 | +6.00% | $13.09 | $14.07 | $12.96 | 50.35M |
| 2026-08-18 | $13.08 | +0.42% | $13.03 | $13.16 | $12.79 | 42.36M |
| 2026-08-17 | $13.03 | +1.03% | $12.90 | $13.16 | $12.88 | 40.27M |
| 2026-08-16 | $12.90 | -1.71% | $13.12 | $13.19 | $12.81 | 41.67M |
| 2026-08-15 | $13.12 | -1.25% | $13.29 | $13.37 | $13.11 | 41.39M |
| 2026-08-14 | $13.29 | +0.70% | $13.20 | $13.29 | $12.71 | 46.87M |
| 2026-08-13 | $13.20 | -2.25% | $13.50 | $13.76 | $13.08 | 45.61M |
| 2026-08-12 | $13.50 | +0.45% | $13.44 | $14.45 | $13.33 | 66.80M |
| 2026-08-11 | $13.44 | -1.54% | $13.65 | $13.81 | $13.26 | 45.85M |
| 2026-08-10 | $13.65 | -0.50% | $13.72 | $13.88 | $13.59 | 46.27M |
| 2026-08-09 | $13.72 | -0.12% | $13.74 | $14.07 | $13.70 | 8.04M |
| 2026-08-08 | $13.74 | +0.75% | $13.63 | $13.86 | $13.60 | 5.10M |
| 2026-08-07 | $13.63 | -0.88% | $13.75 | $13.87 | $13.55 | 7.23M |
| 2026-08-06 | $13.75 | +1.89% | $13.50 | $14.12 | $13.44 | 13.73M |
| 2026-08-05 | $13.50 | +0.25% | $13.47 | $13.53 | $13.40 | 7.36M |
| 2026-08-04 | $13.47 | -0.04% | $13.47 | $13.53 | $13.37 | 6.79M |
| 2026-08-03 | $13.47 | +0.26% | $13.44 | $13.50 | $13.23 | 8.08M |
| 2026-08-02 | $13.44 | -0.11% | $13.45 | $13.60 | $13.43 | 5.99M |
| 2026-08-01 | $13.45 | -0.74% | $13.55 | $13.63 | $13.36 | 6.32M |
| 2026-07-31 | $13.55 | +0.16% | $13.53 | $13.65 | $13.34 | 7.60M |
| 2026-07-30 | $13.53 | +0.52% | $13.46 | $13.61 | $13.34 | 5.80M |
| 2026-07-29 | $13.46 | -1.10% | $13.61 | $13.73 | $13.18 | 8.55M |
| 2026-07-28 | $13.61 | -1.73% | $13.85 | $13.94 | $13.43 | 8.58M |
| 2026-07-27 | $13.85 | -5.50% | $14.66 | $14.66 | $13.66 | 9.74M |
| 2026-07-26 | $14.66 | +0.47% | $14.59 | $14.67 | $14.49 | 7.96M |
| 2026-07-25 | $14.59 | +0.10% | $14.57 | $14.66 | $14.40 | 8.20M |
| 2026-07-24 | $14.57 | -0.98% | $14.72 | $14.86 | $14.46 | 9.32M |
| 2026-07-23 | $14.72 | -1.57% | $14.95 | $14.98 | $14.59 | 7.58M |
| 2026-07-22 | $14.95 | -0.58% | $15.04 | $15.12 | $14.79 | 7.99M |
| 2026-07-21 | $15.04 | +0.58% | $14.95 | $15.37 | $14.93 | 9.52M |
| 2026-07-20 | $14.95 | +0.63% | $14.86 | $15.22 | $14.80 | 9.26M |
| 2026-07-19 | $14.86 | -3.19% | $15.35 | $15.47 | $14.86 | 7.54M |
| 2026-07-18 | $15.35 | +0.89% | $15.21 | $15.52 | $14.77 | 10.48M |
| 2026-07-17 | $15.21 | +3.55% | $14.69 | $15.49 | $14.56 | 9.50M |
| 2026-07-16 | $14.69 | -2.43% | $15.06 | $15.33 | $14.60 | 7.20M |
| 2026-07-15 | $15.06 | -0.72% | $15.14 | $15.16 | $14.73 | 6.96M |
| 2026-07-14 | $15.17 | +2.10% | $14.86 | $15.19 | $14.58 | 9.19M |
| 2026-07-13 | $14.86 | -1.11% | $15.02 | $15.54 | $14.61 | 11.67M |
| 2026-07-12 | $15.02 | -0.66% | $15.12 | $15.23 | $14.91 | 8.95M |
| 2026-07-11 | $15.12 | -2.36% | $15.49 | $15.71 | $15.12 | 9.98M |
| 2026-07-10 | $15.49 | -0.06% | $15.50 | $15.87 | $15.42 | 11.47M |
| 2026-07-09 | $15.50 | -3.75% | $16.10 | $16.19 | $15.49 | 12.58M |
| 2026-07-08 | $16.10 | -1.35% | $16.32 | $16.62 | $15.64 | 14.39M |
| 2026-07-07 | $16.32 | -5.92% | $17.35 | $17.42 | $16.25 | 26.98M |
| 2026-07-06 | $17.35 | -5.47% | $18.36 | $18.87 | $17.12 | 57.46M |
| 2026-07-05 | $18.36 | +14.23% | $16.07 | $18.80 | $15.62 | 50.18M |
| 2026-07-04 | $16.07 | +0.26% | $16.03 | $16.67 | $15.48 | 35.28M |