Tribeca Resources Corporation TRBC
TSXV · Canada · Non-Energy Minerals
CAD 0.2400+0.01 (+4.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.00K |
| 2026-10-01 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 500 |
| 2026-09-30 | CAD 0.24 | +4.35% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 31.90K |
| 2026-09-29 | CAD 0.23 | +9.52% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 12.40K |
| 2026-09-28 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 1.20K |
| 2026-09-25 | CAD 0.22 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 4.50K |
| 2026-09-24 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 2.00K |
| 2026-09-23 | CAD 0.21 | -8.70% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 4.50K |
| 2026-09-22 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.25 | CAD 0.21 | 62.20K |
| 2026-09-21 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.80K |
| 2026-09-18 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 32.00K |
| 2026-09-17 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 6.50K |
| 2026-09-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-14 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-11 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-09 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 13.80K |
| 2026-09-08 | CAD 0.25 | +8.70% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 49.10K |
| 2026-09-04 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.40K |
| 2026-09-03 | CAD 0.24 | +9.09% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 4.60K |
| 2026-09-02 | CAD 0.22 | -4.35% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 12.30K |
| 2026-09-01 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-31 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-28 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 12.70K |
| 2026-08-27 | CAD 0.24 | +9.09% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 66.00K |
| 2026-08-26 | CAD 0.22 | -12.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 34.20K |
| 2026-08-25 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.80K |
| 2026-08-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 16.00K |
| 2026-08-21 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 119.60K |
| 2026-08-20 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-19 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-18 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 1.40K |
| 2026-08-17 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 78.70K |
| 2026-08-14 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 38.50K |
| 2026-08-13 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-12 | CAD 0.23 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 32.50K |
| 2026-08-11 | CAD 0.23 | +4.55% | CAD 0.24 | CAD 0.26 | CAD 0.23 | 90.00K |
| 2026-08-10 | CAD 0.22 | -18.52% | CAD 0.25 | CAD 0.27 | CAD 0.22 | 307.50K |
| 2026-08-07 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 47.20K |
| 2026-08-06 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 24.50K |
| 2026-08-05 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 23.00K |
| 2026-08-04 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 10.50K |
| 2026-07-31 | CAD 0.27 | +22.73% | CAD 0.22 | CAD 0.27 | CAD 0.21 | 80.60K |
| 2026-07-30 | CAD 0.22 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 5.70K |
| 2026-07-29 | CAD 0.22 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 6.40K |
| 2026-07-28 | CAD 0.22 | -8.33% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 39.00K |
| 2026-07-27 | CAD 0.24 | -7.69% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 48.50K |
| 2026-07-24 | CAD 0.26 | +8.33% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 5.30K |
| 2026-07-23 | CAD 0.24 | -7.69% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 7.60K |
| 2026-07-22 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-21 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 4.00K |
| 2026-07-20 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 1.80K |
| 2026-07-17 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-15 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 500 |
| 2026-07-14 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 15.00K |
| 2026-07-13 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 31.50K |
| 2026-07-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-09 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-08 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 3.10K |
| 2026-07-07 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 13.00K |
| 2026-07-06 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-02 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 12.00K |
| 2026-06-30 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.00K |
| 2026-06-29 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 12.50K |
| 2026-06-26 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 61.20K |
| 2026-06-25 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 24.50K |
| 2026-06-24 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 10.00K |
| 2026-06-23 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 10.00K |
| 2026-06-22 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 53.50K |
| 2026-06-19 | CAD 0.27 | +12.50% | CAD 0.25 | CAD 0.30 | CAD 0.25 | 77.00K |
| 2026-06-18 | CAD 0.24 | -4.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 51.40K |
| 2026-06-17 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 80.60K |
| 2026-06-16 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 35.00K |
| 2026-06-15 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 8.50K |
| 2026-06-12 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 31.60K |
| 2026-06-11 | CAD 0.30 | +11.11% | CAD 0.26 | CAD 0.30 | CAD 0.25 | 55.50K |
| 2026-06-10 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 121.00K |
| 2026-06-09 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 125.40K |
| 2026-06-08 | CAD 0.28 | +12.00% | CAD 0.26 | CAD 0.30 | CAD 0.26 | 96.00K |
| 2026-06-05 | CAD 0.25 | -13.79% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 176.60K |
| 2026-06-04 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-03 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 17.00K |
| 2026-06-02 | CAD 0.30 | +3.45% | CAD 0.26 | CAD 0.30 | CAD 0.26 | 152.50K |
| 2026-06-01 | CAD 0.29 | -3.33% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 173.50K |
| 2026-05-29 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 461.00K |
| 2026-05-28 | CAD 0.29 | +7.41% | CAD 0.27 | CAD 0.30 | CAD 0.26 | 314.80K |
| 2026-05-27 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 18.80K |