Toubani Resources Limited Registered Shs TRE

ASX · Australia · Non-Energy Minerals

AUD 0.3000-0.01 (-3.23%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	1.47M
2026-10-01	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	670.41K
2026-09-30	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	1.39M
2026-09-29	AUD 0.31	+3.33%	AUD 0.31	AUD 0.32	AUD 0.29	1.34M
2026-09-28	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.30	798.09K
2026-09-25	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.31	283.22K
2026-09-24	AUD 0.32	-1.54%	AUD 0.31	AUD 0.32	AUD 0.31	225.95K
2026-09-23	AUD 0.32	+4.84%	AUD 0.31	AUD 0.34	AUD 0.31	742.62K
2026-09-22	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	899.98K
2026-09-21	AUD 0.31	+1.61%	AUD 0.31	AUD 0.31	AUD 0.31	631.66K
2026-09-18	AUD 0.31	+3.33%	AUD 0.31	AUD 0.32	AUD 0.31	1.41M
2026-09-17	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.30	504.37K
2026-09-16	AUD 0.31	+1.64%	AUD 0.31	AUD 0.32	AUD 0.31	2.55M
2026-09-15	AUD 0.31	-6.15%	AUD 0.32	AUD 0.32	AUD 0.31	439.88K
2026-09-14	AUD 0.32	+8.33%	AUD 0.31	AUD 0.32	AUD 0.30	77.60K
2026-09-11	AUD 0.30	-7.69%	AUD 0.32	AUD 0.32	AUD 0.30	635.04K
2026-09-10	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	2.60M
2026-09-09	AUD 0.32	+4.84%	AUD 0.31	AUD 0.33	AUD 0.31	3.34M
2026-09-08	AUD 0.31	+6.90%	AUD 0.29	AUD 0.31	AUD 0.29	191.95K
2026-09-07	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.29	892.93K
2026-09-04	AUD 0.31	-1.59%	AUD 0.32	AUD 0.32	AUD 0.31	1.23M
2026-09-03	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	483.28K
2026-09-02	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	1.08M
2026-09-01	AUD 0.33	+8.20%	AUD 0.31	AUD 0.34	AUD 0.31	1.46M
2026-08-31	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	912.33K
2026-08-28	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	828.03K
2026-08-27	AUD 0.31	-1.59%	AUD 0.32	AUD 0.33	AUD 0.31	1.14M
2026-08-26	AUD 0.31	+5.00%	AUD 0.31	AUD 0.32	AUD 0.31	495.88K
2026-08-25	AUD 0.30	+7.14%	AUD 0.29	AUD 0.31	AUD 0.29	1.62M
2026-08-24	AUD 0.28	-6.67%	AUD 0.30	AUD 0.31	AUD 0.28	2.00M
2026-08-21	AUD 0.30	+5.26%	AUD 0.28	AUD 0.30	AUD 0.28	770.29K
2026-08-20	AUD 0.28	+5.56%	AUD 0.28	AUD 0.29	AUD 0.28	1.23M
2026-08-19	AUD 0.27	-3.57%	AUD 0.29	AUD 0.29	AUD 0.26	324.05K
2026-08-18	AUD 0.28	-6.67%	AUD 0.29	AUD 0.29	AUD 0.28	245.62K
2026-08-17	AUD 0.30	+11.11%	AUD 0.28	AUD 0.30	AUD 0.27	621.32K
2026-08-14	AUD 0.27	-5.26%	AUD 0.28	AUD 0.28	AUD 0.27	1.80M
2026-08-13	AUD 0.28	+1.79%	AUD 0.28	AUD 0.29	AUD 0.28	2.82M
2026-08-12	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	2.51M
2026-08-11	AUD 0.28	+3.70%	AUD 0.28	AUD 0.29	AUD 0.27	1.23M
2026-08-10	AUD 0.27	+1.89%	AUD 0.28	AUD 0.29	AUD 0.26	3.41M
2026-08-07	AUD 0.26	+3.92%	AUD 0.25	AUD 0.28	AUD 0.25	2.13M
2026-08-06	AUD 0.25	+10.87%	AUD 0.24	AUD 0.26	AUD 0.24	3.17M
2026-08-05	AUD 0.23	-8.00%	AUD 0.25	AUD 0.26	AUD 0.23	3.27M
2026-08-04	AUD 0.25	-1.96%	AUD 0.25	AUD 0.26	AUD 0.24	503.63K
2026-08-03	AUD 0.25	-1.92%	AUD 0.26	AUD 0.26	AUD 0.24	504.40K
2026-07-31	AUD 0.26	+1.96%	AUD 0.26	AUD 0.26	AUD 0.25	898.37K
2026-07-30	AUD 0.25	-3.77%	AUD 0.26	AUD 0.26	AUD 0.25	1.89M
2026-07-29	AUD 0.26	-1.85%	AUD 0.27	AUD 0.27	AUD 0.26	313.76K
2026-07-28	AUD 0.27	-1.82%	AUD 0.29	AUD 0.29	AUD 0.27	493.05K
2026-07-27	AUD 0.28	-1.79%	AUD 0.29	AUD 0.29	AUD 0.28	423.13K
2026-07-24	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	564.19K
2026-07-23	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	734.20K
2026-07-22	AUD 0.28	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	395.91K
2026-07-21	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	782.71K
2026-07-20	AUD 0.28	-3.51%	AUD 0.28	AUD 0.29	AUD 0.28	879.38K
2026-07-17	AUD 0.28	-1.72%	AUD 0.31	AUD 0.31	AUD 0.28	426.48K
2026-07-16	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	495.44K
2026-07-15	AUD 0.29	-12.80%	AUD 0.32	AUD 0.32	AUD 0.29	929.06K
2026-07-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-10	AUD 0.34	+4.48%	AUD 0.34	AUD 0.34	AUD 0.34	25.87K
2026-07-09	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	156.38K
2026-07-08	AUD 0.32	-2.90%	AUD 0.33	AUD 0.33	AUD 0.30	587.02K
2026-07-07	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	115.84K
2026-07-06	AUD 0.33	-7.37%	AUD 0.35	AUD 0.35	AUD 0.33	782.21K
2026-07-03	AUD 0.36	0.00%	AUD 0.34	AUD 0.37	AUD 0.31	1.48M
2026-07-02	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.35	798.04K
2026-07-01	AUD 0.38	-1.28%	AUD 0.39	AUD 0.40	AUD 0.38	38.33K
2026-06-30	AUD 0.39	+5.41%	AUD 0.38	AUD 0.39	AUD 0.37	186.11K
2026-06-29	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	302.01K
2026-06-26	AUD 0.37	0.00%	AUD 0.36	AUD 0.38	AUD 0.36	108.59K
2026-06-25	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.37	52.73K
2026-06-24	AUD 0.38	-3.85%	AUD 0.38	AUD 0.38	AUD 0.38	60.38K
2026-06-23	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	365.96K
2026-06-22	AUD 0.40	+2.60%	AUD 0.38	AUD 0.40	AUD 0.38	106.16K
2026-06-19	AUD 0.38	-3.75%	AUD 0.39	AUD 0.40	AUD 0.38	370.20K
2026-06-18	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	24.09K
2026-06-17	AUD 0.41	0.00%	AUD 0.39	AUD 0.41	AUD 0.39	417.77K
2026-06-16	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	96.43K
2026-06-15	AUD 0.41	+8.00%	AUD 0.38	AUD 0.43	AUD 0.38	154.38K
2026-06-12	AUD 0.38	+4.17%	AUD 0.36	AUD 0.39	AUD 0.36	92.75K
2026-06-11	AUD 0.36	-2.70%	AUD 0.35	AUD 0.37	AUD 0.34	424.72K
2026-06-10	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	399.76K
2026-06-09	AUD 0.37	-9.76%	AUD 0.39	AUD 0.39	AUD 0.37	610.46K
2026-06-05	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	125.21K
2026-06-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	98.47K
2026-06-03	AUD 0.40	+2.56%	AUD 0.39	AUD 0.42	AUD 0.39	421.66K
2026-06-02	AUD 0.39	-1.27%	AUD 0.39	AUD 0.41	AUD 0.39	90.26K
2026-06-01	AUD 0.40	-2.47%	AUD 0.42	AUD 0.42	AUD 0.40	15.23K
2026-05-29	AUD 0.41	+3.85%	AUD 0.39	AUD 0.41	AUD 0.39	298.13K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	1.47M
2026-10-01	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	670.41K
2026-09-30	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	1.39M
2026-09-29	AUD 0.31	+3.33%	AUD 0.31	AUD 0.32	AUD 0.29	1.34M
2026-09-28	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.30	798.09K
2026-09-25	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.31	283.22K
2026-09-24	AUD 0.32	-1.54%	AUD 0.31	AUD 0.32	AUD 0.31	225.95K
2026-09-23	AUD 0.32	+4.84%	AUD 0.31	AUD 0.34	AUD 0.31	742.62K
2026-09-22	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	899.98K
2026-09-21	AUD 0.31	+1.61%	AUD 0.31	AUD 0.31	AUD 0.31	631.66K
2026-09-18	AUD 0.31	+3.33%	AUD 0.31	AUD 0.32	AUD 0.31	1.41M
2026-09-17	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.30	504.37K
2026-09-16	AUD 0.31	+1.64%	AUD 0.31	AUD 0.32	AUD 0.31	2.55M
2026-09-15	AUD 0.31	-6.15%	AUD 0.32	AUD 0.32	AUD 0.31	439.88K
2026-09-14	AUD 0.32	+8.33%	AUD 0.31	AUD 0.32	AUD 0.30	77.60K
2026-09-11	AUD 0.30	-7.69%	AUD 0.32	AUD 0.32	AUD 0.30	635.04K
2026-09-10	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	2.60M
2026-09-09	AUD 0.32	+4.84%	AUD 0.31	AUD 0.33	AUD 0.31	3.34M
2026-09-08	AUD 0.31	+6.90%	AUD 0.29	AUD 0.31	AUD 0.29	191.95K
2026-09-07	AUD 0.29	-6.45%	AUD 0.31	AUD 0.31	AUD 0.29	892.93K
2026-09-04	AUD 0.31	-1.59%	AUD 0.32	AUD 0.32	AUD 0.31	1.23M
2026-09-03	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	483.28K
2026-09-02	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	1.08M
2026-09-01	AUD 0.33	+8.20%	AUD 0.31	AUD 0.34	AUD 0.31	1.46M
2026-08-31	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	912.33K
2026-08-28	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	828.03K
2026-08-27	AUD 0.31	-1.59%	AUD 0.32	AUD 0.33	AUD 0.31	1.14M
2026-08-26	AUD 0.31	+5.00%	AUD 0.31	AUD 0.32	AUD 0.31	495.88K
2026-08-25	AUD 0.30	+7.14%	AUD 0.29	AUD 0.31	AUD 0.29	1.62M
2026-08-24	AUD 0.28	-6.67%	AUD 0.30	AUD 0.31	AUD 0.28	2.00M
2026-08-21	AUD 0.30	+5.26%	AUD 0.28	AUD 0.30	AUD 0.28	770.29K
2026-08-20	AUD 0.28	+5.56%	AUD 0.28	AUD 0.29	AUD 0.28	1.23M
2026-08-19	AUD 0.27	-3.57%	AUD 0.29	AUD 0.29	AUD 0.26	324.05K
2026-08-18	AUD 0.28	-6.67%	AUD 0.29	AUD 0.29	AUD 0.28	245.62K
2026-08-17	AUD 0.30	+11.11%	AUD 0.28	AUD 0.30	AUD 0.27	621.32K
2026-08-14	AUD 0.27	-5.26%	AUD 0.28	AUD 0.28	AUD 0.27	1.80M
2026-08-13	AUD 0.28	+1.79%	AUD 0.28	AUD 0.29	AUD 0.28	2.82M
2026-08-12	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	2.51M
2026-08-11	AUD 0.28	+3.70%	AUD 0.28	AUD 0.29	AUD 0.27	1.23M
2026-08-10	AUD 0.27	+1.89%	AUD 0.28	AUD 0.29	AUD 0.26	3.41M
2026-08-07	AUD 0.26	+3.92%	AUD 0.25	AUD 0.28	AUD 0.25	2.13M
2026-08-06	AUD 0.25	+10.87%	AUD 0.24	AUD 0.26	AUD 0.24	3.17M
2026-08-05	AUD 0.23	-8.00%	AUD 0.25	AUD 0.26	AUD 0.23	3.27M
2026-08-04	AUD 0.25	-1.96%	AUD 0.25	AUD 0.26	AUD 0.24	503.63K
2026-08-03	AUD 0.25	-1.92%	AUD 0.26	AUD 0.26	AUD 0.24	504.40K
2026-07-31	AUD 0.26	+1.96%	AUD 0.26	AUD 0.26	AUD 0.25	898.37K
2026-07-30	AUD 0.25	-3.77%	AUD 0.26	AUD 0.26	AUD 0.25	1.89M
2026-07-29	AUD 0.26	-1.85%	AUD 0.27	AUD 0.27	AUD 0.26	313.76K
2026-07-28	AUD 0.27	-1.82%	AUD 0.29	AUD 0.29	AUD 0.27	493.05K
2026-07-27	AUD 0.28	-1.79%	AUD 0.29	AUD 0.29	AUD 0.28	423.13K
2026-07-24	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	564.19K
2026-07-23	AUD 0.28	+1.82%	AUD 0.28	AUD 0.28	AUD 0.28	734.20K
2026-07-22	AUD 0.28	0.00%	AUD 0.29	AUD 0.29	AUD 0.28	395.91K
2026-07-21	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.27	782.71K
2026-07-20	AUD 0.28	-3.51%	AUD 0.28	AUD 0.29	AUD 0.28	879.38K
2026-07-17	AUD 0.28	-1.72%	AUD 0.31	AUD 0.31	AUD 0.28	426.48K
2026-07-16	AUD 0.29	-1.69%	AUD 0.29	AUD 0.30	AUD 0.29	495.44K
2026-07-15	AUD 0.29	-12.80%	AUD 0.32	AUD 0.32	AUD 0.29	929.06K
2026-07-14	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-13	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-10	AUD 0.34	+4.48%	AUD 0.34	AUD 0.34	AUD 0.34	25.87K
2026-07-09	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	156.38K
2026-07-08	AUD 0.32	-2.90%	AUD 0.33	AUD 0.33	AUD 0.30	587.02K
2026-07-07	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.33	115.84K
2026-07-06	AUD 0.33	-7.37%	AUD 0.35	AUD 0.35	AUD 0.33	782.21K
2026-07-03	AUD 0.36	0.00%	AUD 0.34	AUD 0.37	AUD 0.31	1.48M
2026-07-02	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.35	798.04K
2026-07-01	AUD 0.38	-1.28%	AUD 0.39	AUD 0.40	AUD 0.38	38.33K
2026-06-30	AUD 0.39	+5.41%	AUD 0.38	AUD 0.39	AUD 0.37	186.11K
2026-06-29	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	302.01K
2026-06-26	AUD 0.37	0.00%	AUD 0.36	AUD 0.38	AUD 0.36	108.59K
2026-06-25	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.37	52.73K
2026-06-24	AUD 0.38	-3.85%	AUD 0.38	AUD 0.38	AUD 0.38	60.38K
2026-06-23	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.38	365.96K
2026-06-22	AUD 0.40	+2.60%	AUD 0.38	AUD 0.40	AUD 0.38	106.16K
2026-06-19	AUD 0.38	-3.75%	AUD 0.39	AUD 0.40	AUD 0.38	370.20K
2026-06-18	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	24.09K
2026-06-17	AUD 0.41	0.00%	AUD 0.39	AUD 0.41	AUD 0.39	417.77K
2026-06-16	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	96.43K
2026-06-15	AUD 0.41	+8.00%	AUD 0.38	AUD 0.43	AUD 0.38	154.38K
2026-06-12	AUD 0.38	+4.17%	AUD 0.36	AUD 0.39	AUD 0.36	92.75K
2026-06-11	AUD 0.36	-2.70%	AUD 0.35	AUD 0.37	AUD 0.34	424.72K
2026-06-10	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	399.76K
2026-06-09	AUD 0.37	-9.76%	AUD 0.39	AUD 0.39	AUD 0.37	610.46K
2026-06-05	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	125.21K
2026-06-04	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	98.47K
2026-06-03	AUD 0.40	+2.56%	AUD 0.39	AUD 0.42	AUD 0.39	421.66K
2026-06-02	AUD 0.39	-1.27%	AUD 0.39	AUD 0.41	AUD 0.39	90.26K
2026-06-01	AUD 0.40	-2.47%	AUD 0.42	AUD 0.42	AUD 0.40	15.23K
2026-05-29	AUD 0.41	+3.85%	AUD 0.39	AUD 0.41	AUD 0.39	298.13K