Market closed· · USD · Data may be delayed
Avg. target $50.86 (+42.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $35.76 | +1.27% | $35.88 | $36.23 | $34.59 | 221.70K |
| Nov 12, 2026 | $35.31 | -4.15% | $36.97 | $37.51 | $35.12 | 252.90K |
| Nov 11, 2026 | $36.84 | +4.21% | $35.21 | $37.84 | $35.11 | 378.50K |
| Nov 10, 2026 | $35.35 | -3.12% | $36.43 | $36.59 | $35.16 | 232.30K |
| Nov 09, 2026 | $36.49 | -1.41% | $37.68 | $37.85 | $35.91 | 316.00K |
| Nov 06, 2026 | $37.01 | -4.44% | $36.93 | $38.08 | $36.09 | 384.40K |
| Nov 05, 2026 | $38.73 | +0.99% | $38.45 | $40.80 | $37.10 | 726.60K |
| Nov 04, 2026 | $38.35 | +32.84% | $31.63 | $39.60 | $31.00 | 1.57M |
| Nov 03, 2026 | $28.87 | +6.61% | $27.16 | $29.14 | $26.44 | 1.11M |
| Nov 02, 2026 | $27.08 | -3.08% | $28.13 | $28.79 | $26.88 | 400.70K |
| Oct 30, 2026 | $27.94 | -0.32% | $27.98 | $28.20 | $27.51 | 289.70K |
| Oct 29, 2026 | $28.03 | +5.69% | $27.19 | $28.28 | $27.19 | 336.80K |
| Oct 28, 2026 | $26.52 | +1.18% | $26.06 | $26.85 | $25.79 | 248.10K |
| Oct 27, 2026 | $26.21 | -0.15% | $26.39 | $26.40 | $25.64 | 291.60K |
| Oct 26, 2026 | $26.25 | -2.09% | $26.60 | $26.70 | $25.73 | 214.00K |
| Oct 23, 2026 | $26.81 | -2.72% | $27.30 | $27.51 | $26.36 | 264.50K |
| Oct 22, 2026 | $27.56 | +3.69% | $26.51 | $27.62 | $26.49 | 247.50K |
| Oct 21, 2026 | $26.58 | +0.19% | $26.66 | $26.99 | $26.02 | 197.20K |
| Oct 20, 2026 | $26.53 | +4.53% | $25.38 | $26.79 | $25.38 | 235.50K |
| Oct 19, 2026 | $25.38 | -0.04% | $25.49 | $25.59 | $24.95 | 259.10K |
| Oct 16, 2026 | $25.39 | -1.67% | $25.99 | $26.25 | $25.05 | 241.20K |
| Oct 15, 2026 | $25.82 | +6.83% | $24.42 | $25.85 | $24.41 | 313.10K |
| Oct 14, 2026 | $24.17 | -2.46% | $24.44 | $24.44 | $23.51 | 271.60K |
| Oct 13, 2026 | $24.78 | -0.04% | $24.92 | $25.50 | $24.26 | 232.30K |
| Oct 12, 2026 | $24.79 | -1.59% | $25.13 | $25.13 | $24.54 | 170.60K |
| Oct 09, 2026 | $25.19 | -0.63% | $25.70 | $26.65 | $25.01 | 222.40K |
| Oct 08, 2026 | $25.35 | +4.36% | $24.16 | $25.42 | $23.80 | 303.60K |
| Oct 07, 2026 | $24.29 | -1.66% | $24.42 | $24.82 | $24.06 | 264.00K |
| Oct 06, 2026 | $24.70 | +0.78% | $24.67 | $25.21 | $24.44 | 201.50K |
| Oct 05, 2026 | $24.51 | -0.53% | $24.69 | $24.79 | $24.28 | 261.30K |