Targa Resources Corp. TRGP
NYSE · United States · Utilities
$270.31-3.18 (-1.16%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $270.31 | -1.16% | $274.43 | $275.43 | $268.87 | 1.22M |
| 2026-09-29 | $273.49 | -1.42% | $274.62 | $278.15 | $271.81 | 1.09M |
| 2026-09-28 | $277.43 | -0.15% | $280.90 | $280.90 | $274.57 | 1.03M |
| 2026-09-25 | $277.84 | -1.88% | $280.84 | $283.71 | $274.87 | 941.30K |
| 2026-09-24 | $283.15 | +0.05% | $285.11 | $285.80 | $281.41 | 978.40K |
| 2026-09-23 | $283.01 | +0.30% | $284.57 | $289.96 | $282.72 | 1.06M |
| 2026-09-22 | $282.15 | -2.49% | $284.60 | $293.61 | $281.00 | 1.14M |
| 2026-09-21 | $289.36 | -0.97% | $288.76 | $292.12 | $287.50 | 1.27M |
| 2026-09-18 | $292.19 | +2.50% | $285.55 | $296.63 | $284.41 | 3.84M |
| 2026-09-17 | $285.07 | +0.11% | $283.92 | $286.93 | $282.18 | 870.00K |
| 2026-09-16 | $284.77 | -0.32% | $286.16 | $288.61 | $281.09 | 1.11M |
| 2026-09-15 | $285.68 | -0.55% | $288.92 | $289.37 | $284.62 | 780.70K |
| 2026-09-14 | $287.25 | -1.03% | $292.90 | $294.53 | $286.00 | 878.10K |
| 2026-09-11 | $290.25 | -0.57% | $291.92 | $294.67 | $287.43 | 843.10K |
| 2026-09-10 | $291.91 | +0.18% | $296.83 | $296.87 | $289.36 | 883.80K |
| 2026-09-09 | $291.38 | -0.99% | $297.60 | $298.18 | $290.92 | 903.70K |
| 2026-09-08 | $294.29 | +1.46% | $292.49 | $296.73 | $290.10 | 877.90K |
| 2026-09-04 | $290.05 | -1.19% | $291.68 | $293.17 | $287.75 | 582.50K |
| 2026-09-03 | $293.54 | +0.03% | $293.97 | $296.69 | $291.21 | 843.00K |
| 2026-09-02 | $293.46 | -0.88% | $294.57 | $296.37 | $291.08 | 1.08M |
| 2026-09-01 | $296.06 | +0.82% | $299.48 | $299.48 | $292.40 | 1.21M |
| 2026-08-31 | $293.65 | +2.03% | $290.91 | $294.81 | $287.81 | 1.74M |
| 2026-08-28 | $287.82 | -0.39% | $289.69 | $290.39 | $287.49 | 806.20K |
| 2026-08-27 | $288.95 | -1.73% | $292.89 | $294.30 | $284.60 | 1.12M |
| 2026-08-26 | $294.03 | +2.48% | $284.26 | $295.01 | $284.00 | 938.90K |
| 2026-08-25 | $286.91 | -2.50% | $291.10 | $293.50 | $286.50 | 1.13M |
| 2026-08-24 | $294.26 | -1.62% | $296.20 | $297.98 | $291.08 | 1.17M |
| 2026-08-21 | $299.10 | -1.04% | $303.11 | $307.94 | $295.72 | 2.01M |
| 2026-08-20 | $302.25 | +1.74% | $300.00 | $306.73 | $299.26 | 2.29M |
| 2026-08-19 | $297.09 | -0.23% | $298.30 | $299.34 | $292.03 | 1.53M |
| 2026-08-18 | $297.77 | +7.13% | $293.41 | $305.08 | $291.40 | 2.49M |
| 2026-08-17 | $277.94 | +0.78% | $276.85 | $278.10 | $273.83 | 1.13M |
| 2026-08-14 | $275.79 | +3.34% | $269.59 | $277.16 | $268.45 | 716.20K |
| 2026-08-13 | $266.88 | -0.67% | $267.18 | $270.55 | $265.59 | 693.50K |
| 2026-08-12 | $268.67 | +1.21% | $266.89 | $269.86 | $265.82 | 797.50K |
| 2026-08-11 | $265.45 | -0.29% | $265.91 | $269.68 | $265.33 | 848.80K |
| 2026-08-10 | $266.21 | +3.64% | $258.73 | $266.35 | $257.50 | 892.80K |
| 2026-08-07 | $256.87 | -4.24% | $263.76 | $267.48 | $255.08 | 1.64M |
| 2026-08-06 | $268.23 | +3.12% | $268.38 | $270.88 | $262.51 | 1.62M |
| 2026-08-05 | $260.11 | -1.09% | $263.99 | $264.11 | $257.70 | 1.16M |
| 2026-08-04 | $262.98 | -0.61% | $260.03 | $264.49 | $256.96 | 2.03M |
| 2026-08-03 | $264.60 | -2.13% | $265.50 | $267.43 | $261.87 | 797.60K |
| 2026-07-31 | $270.37 | +0.76% | $268.81 | $270.86 | $264.72 | 1.12M |
| 2026-07-30 | $268.34 | +1.39% | $265.24 | $270.20 | $260.65 | 987.90K |
| 2026-07-29 | $264.67 | +1.15% | $266.94 | $269.05 | $264.44 | 1.20M |
| 2026-07-28 | $261.65 | -2.24% | $268.06 | $268.07 | $259.85 | 1.72M |
| 2026-07-27 | $267.64 | -4.87% | $276.43 | $281.04 | $267.11 | 1.29M |
| 2026-07-24 | $281.33 | -1.49% | $286.01 | $291.04 | $280.92 | 1.06M |
| 2026-07-23 | $285.58 | +0.40% | $286.22 | $289.66 | $284.02 | 955.30K |
| 2026-07-22 | $284.45 | +1.51% | $282.95 | $284.94 | $280.54 | 842.50K |
| 2026-07-21 | $280.22 | -0.75% | $285.00 | $285.08 | $277.17 | 1.28M |
| 2026-07-20 | $282.35 | -0.20% | $285.10 | $286.25 | $282.23 | 969.40K |
| 2026-07-17 | $282.91 | +0.94% | $283.57 | $285.56 | $280.76 | 1.14M |
| 2026-07-16 | $280.27 | +0.76% | $277.86 | $282.60 | $277.86 | 1.22M |
| 2026-07-15 | $278.16 | -1.22% | $281.60 | $282.70 | $275.24 | 895.40K |
| 2026-07-14 | $281.60 | +0.79% | $279.66 | $282.81 | $278.97 | 1.41M |
| 2026-07-13 | $279.40 | +2.21% | $277.18 | $281.14 | $276.77 | 1.09M |
| 2026-07-10 | $273.35 | +0.12% | $273.50 | $274.47 | $269.02 | 744.00K |
| 2026-07-09 | $273.02 | -1.74% | $276.74 | $278.36 | $272.22 | 1.06M |
| 2026-07-08 | $277.86 | +1.48% | $277.84 | $279.00 | $273.88 | 1.08M |
| 2026-07-07 | $273.81 | +3.90% | $264.63 | $275.80 | $263.35 | 1.17M |
| 2026-07-06 | $263.52 | +1.79% | $258.00 | $264.68 | $256.50 | 870.70K |
| 2026-07-02 | $258.88 | +0.42% | $260.74 | $262.90 | $256.02 | 1.79M |
| 2026-07-01 | $257.81 | -3.85% | $267.16 | $268.63 | $257.75 | 1.60M |
| 2026-06-30 | $268.14 | -1.18% | $273.38 | $275.58 | $267.89 | 2.71M |
| 2026-06-29 | $271.35 | -0.46% | $274.26 | $275.13 | $270.33 | 1.09M |
| 2026-06-26 | $272.61 | -0.31% | $274.35 | $275.21 | $270.59 | 2.13M |
| 2026-06-25 | $273.45 | +2.68% | $266.53 | $275.32 | $265.53 | 1.23M |
| 2026-06-24 | $266.32 | -0.89% | $264.30 | $266.48 | $261.04 | 1.28M |
| 2026-06-23 | $268.72 | +1.59% | $263.49 | $268.82 | $260.25 | 1.07M |
| 2026-06-22 | $264.51 | +2.29% | $260.91 | $264.58 | $256.40 | 1.46M |
| 2026-06-18 | $258.58 | -0.83% | $259.88 | $262.04 | $253.82 | 2.25M |
| 2026-06-17 | $260.74 | +0.41% | $260.54 | $262.23 | $257.70 | 1.22M |
| 2026-06-16 | $259.68 | -1.01% | $260.14 | $263.85 | $256.53 | 1.23M |
| 2026-06-15 | $262.33 | -3.77% | $263.24 | $268.15 | $262.02 | 1.26M |
| 2026-06-12 | $272.60 | +1.20% | $267.54 | $274.84 | $265.96 | 1.17M |
| 2026-06-11 | $269.37 | -1.16% | $275.00 | $276.26 | $268.69 | 958.50K |
| 2026-06-10 | $272.54 | +3.17% | $265.21 | $273.96 | $264.52 | 1.03M |
| 2026-06-09 | $264.17 | +0.02% | $263.75 | $266.07 | $260.01 | 708.60K |
| 2026-06-08 | $264.13 | +0.02% | $265.23 | $268.14 | $262.79 | 702.60K |
| 2026-06-05 | $264.09 | -1.23% | $266.50 | $267.62 | $262.89 | 821.70K |
| 2026-06-04 | $267.37 | +1.78% | $261.94 | $267.93 | $259.77 | 867.10K |
| 2026-06-03 | $262.69 | -0.23% | $264.20 | $269.11 | $262.52 | 1.10M |
| 2026-06-02 | $263.30 | +1.63% | $259.93 | $264.22 | $259.32 | 1.04M |
| 2026-06-01 | $259.08 | +1.57% | $257.36 | $259.70 | $256.73 | 996.60K |
| 2026-05-29 | $255.07 | -2.69% | $260.80 | $262.12 | $252.97 | 2.38M |
| 2026-05-28 | $262.13 | -0.58% | $266.19 | $268.63 | $262.06 | 927.70K |
| 2026-05-27 | $263.65 | -2.31% | $266.59 | $268.38 | $261.90 | 1.14M |
| 2026-05-26 | $269.89 | -2.48% | $273.86 | $277.00 | $269.79 | 1.19M |
| 2026-05-22 | $276.75 | +2.41% | $270.26 | $276.84 | $269.47 | 808.50K |