Trainers' House Oyj TRH1V
OMXHEX · Finland · Commercial Services
€2.20+0.04 (+1.85%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.20 | +1.85% | €2.14 | €2.20 | €2.12 | 395 |
| 2026-09-30 | €2.16 | +1.89% | €2.10 | €2.16 | €2.10 | 451 |
| 2026-09-29 | €2.12 | -0.93% | €2.14 | €2.14 | €2.10 | 556 |
| 2026-09-28 | €2.14 | +0.94% | €2.12 | €2.14 | €2.10 | 2.29K |
| 2026-09-25 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 66 |
| 2026-09-24 | €2.12 | -1.85% | €2.12 | €2.28 | €2.12 | 200 |
| 2026-09-23 | €2.16 | -1.82% | €2.10 | €2.16 | €2.10 | 106 |
| 2026-09-22 | €2.20 | +0.92% | €2.18 | €2.20 | €2.10 | 2.84K |
| 2026-09-21 | €2.18 | +2.83% | €2.12 | €2.18 | €2.12 | 41 |
| 2026-09-18 | €2.12 | -3.64% | €2.20 | €2.20 | €2.12 | 333 |
| 2026-09-17 | €2.20 | +0.92% | €2.12 | €2.20 | €2.12 | 267 |
| 2026-09-16 | €2.18 | -0.91% | €2.12 | €2.18 | €2.12 | 1.03K |
| 2026-09-15 | €2.20 | +0.92% | €2.20 | €2.20 | €2.20 | 1 |
| 2026-09-14 | €2.18 | +1.87% | €2.16 | €2.18 | €2.14 | 521 |
| 2026-09-11 | €2.14 | -0.93% | €2.28 | €2.28 | €2.14 | 92 |
| 2026-09-10 | €2.16 | -2.70% | €2.16 | €2.16 | €2.16 | 215 |
| 2026-09-09 | €2.22 | +0.91% | €2.16 | €2.26 | €2.16 | 140 |
| 2026-09-08 | €2.20 | 0.00% | €2.16 | €2.20 | €2.16 | 21 |
| 2026-09-07 | €2.20 | 0.00% | €2.12 | €2.20 | €2.12 | 2.57K |
| 2026-09-04 | €2.20 | +2.80% | €2.16 | €2.20 | €2.16 | 246 |
| 2026-09-03 | €2.14 | -1.83% | €2.12 | €2.28 | €2.12 | 607 |
| 2026-09-02 | €2.18 | +1.87% | €2.14 | €2.28 | €2.14 | 73 |
| 2026-09-01 | €2.14 | -1.83% | €2.26 | €2.26 | €2.14 | 677 |
| 2026-08-31 | €2.18 | -4.39% | €2.28 | €2.30 | €2.16 | 100 |
| 2026-08-28 | €2.28 | -3.39% | €2.34 | €2.34 | €2.16 | 4.57K |
| 2026-08-27 | €2.36 | -0.84% | €2.20 | €2.38 | €2.20 | 3.09K |
| 2026-08-26 | €2.38 | +8.18% | €2.38 | €2.38 | €2.38 | 2 |
| 2026-08-25 | €2.20 | -4.35% | €2.30 | €2.38 | €2.20 | 97 |
| 2026-08-24 | €2.30 | -4.17% | €2.10 | €2.40 | €2.10 | 2.93K |
| 2026-08-21 | €2.40 | +0.84% | €2.40 | €2.40 | €2.40 | 30 |
| 2026-08-20 | €2.38 | -0.83% | €2.40 | €2.40 | €2.38 | 35 |
| 2026-08-19 | €2.40 | +1.69% | €2.40 | €2.40 | €2.38 | 2.05K |
| 2026-08-18 | €2.36 | +2.61% | €2.36 | €2.36 | €2.36 | 2.46K |
| 2026-08-17 | €2.30 | -1.71% | €2.30 | €2.30 | €2.30 | 20 |
| 2026-08-14 | €2.34 | -0.85% | €2.36 | €2.36 | €2.34 | 151 |
| 2026-08-13 | €2.36 | +7.27% | €2.24 | €2.40 | €2.24 | 311 |
| 2026-08-12 | €2.20 | 0.00% | €2.40 | €2.40 | €2.20 | 535 |
| 2026-08-11 | €2.20 | -4.35% | €2.12 | €2.20 | €2.12 | 30 |
| 2026-08-10 | €2.30 | 0.00% | €2.40 | €2.46 | €2.30 | 1.84K |
| 2026-08-07 | €2.30 | 0.00% | €2.32 | €2.32 | €2.30 | 982 |
| 2026-08-06 | €2.30 | +4.55% | €2.38 | €2.38 | €2.12 | 330 |
| 2026-08-05 | €2.20 | -9.09% | €2.30 | €2.38 | €2.20 | 721 |
| 2026-08-04 | €2.42 | +4.31% | €2.20 | €2.42 | €2.20 | 1.05K |
| 2026-08-03 | €2.32 | +10.48% | €2.14 | €2.32 | €2.14 | 1.16K |
| 2026-07-31 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 329 |
| 2026-07-30 | €2.10 | -2.78% | €2.10 | €2.32 | €2.10 | 589 |
| 2026-07-29 | €2.16 | +1.89% | €2.10 | €2.16 | €2.10 | 171 |
| 2026-07-28 | €2.12 | -8.62% | €2.12 | €2.12 | €2.12 | 10 |
| 2026-07-27 | €2.32 | -0.85% | €2.30 | €2.32 | €2.10 | 24 |
| 2026-07-24 | €2.34 | +11.43% | €2.10 | €2.34 | €2.10 | 363 |
| 2026-07-23 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 558 |
| 2026-07-22 | €2.10 | +0.96% | €2.12 | €2.14 | €2.10 | 5.05K |
| 2026-07-21 | €2.08 | -0.95% | €2.08 | €2.08 | €2.08 | 6 |
| 2026-07-20 | €2.10 | 0.00% | €2.34 | €2.34 | €2.10 | 1.15K |
| 2026-07-17 | €2.10 | 0.00% | €2.08 | €2.10 | €2.08 | 96 |
| 2026-07-16 | €2.10 | -4.55% | €2.20 | €2.26 | €2.10 | 135 |
| 2026-07-15 | €2.20 | -5.17% | €2.20 | €2.20 | €2.20 | 25 |
| 2026-07-14 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-07-13 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 1 |
| 2026-07-10 | €2.32 | +0.87% | €2.32 | €2.32 | €2.32 | 2 |
| 2026-07-09 | €2.30 | +12.75% | €2.30 | €2.32 | €2.30 | 310 |
| 2026-07-08 | €2.04 | +0.99% | €2.02 | €2.04 | €2.02 | 91 |
| 2026-07-07 | €2.02 | -9.01% | €2.10 | €2.10 | €2.02 | 157 |
| 2026-07-06 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 100 |
| 2026-07-03 | €2.22 | +4.72% | €2.24 | €2.24 | €2.22 | 38 |
| 2026-07-02 | €2.12 | +0.95% | €2.10 | €2.28 | €2.10 | 853 |
| 2026-07-01 | €2.10 | -0.94% | €2.10 | €2.10 | €2.10 | 101 |
| 2026-06-30 | €2.12 | 0.00% | €2.20 | €2.20 | €2.12 | 80 |
| 2026-06-29 | €2.12 | +0.95% | €2.12 | €2.12 | €2.12 | 104 |
| 2026-06-26 | €2.10 | -4.55% | €2.10 | €2.10 | €2.10 | 1 |
| 2026-06-25 | €2.20 | +3.77% | €2.34 | €2.34 | €2.20 | 392 |
| 2026-06-24 | €2.12 | -2.75% | €2.10 | €2.12 | €2.10 | 1.44K |
| 2026-06-23 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-06-22 | €2.18 | 0.00% | €2.18 | €2.36 | €2.18 | 254 |
| 2026-06-18 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 150 |
| 2026-06-17 | €2.18 | -0.91% | €2.18 | €2.30 | €2.18 | 867 |
| 2026-06-16 | €2.20 | -1.79% | €2.20 | €2.20 | €2.20 | 8 |
| 2026-06-15 | €2.24 | +1.82% | €2.36 | €2.42 | €2.24 | 1.01K |
| 2026-06-12 | €2.20 | 0.00% | €2.40 | €2.40 | €2.20 | 206 |
| 2026-06-11 | €2.20 | -1.79% | €2.18 | €2.22 | €2.18 | 869 |
| 2026-06-10 | €2.24 | +4.67% | €2.24 | €2.34 | €2.24 | 2.24K |
| 2026-06-09 | €2.14 | -2.73% | €2.20 | €2.20 | €2.12 | 2.09K |
| 2026-06-08 | €2.20 | -7.56% | €2.38 | €2.38 | €2.20 | 630 |
| 2026-06-05 | €2.38 | +8.18% | €2.16 | €2.38 | €2.16 | 55 |
| 2026-06-04 | €2.20 | +2.80% | €2.18 | €2.30 | €2.18 | 3.74K |
| 2026-06-03 | €2.14 | +2.88% | €2.10 | €2.38 | €2.10 | 533 |
| 2026-06-02 | €2.08 | -5.45% | €2.12 | €2.14 | €2.08 | 830 |
| 2026-06-01 | €2.20 | 0.00% | €2.38 | €2.38 | €2.20 | 616 |
| 2026-05-29 | €2.20 | -4.35% | €2.20 | €2.20 | €2.20 | 3 |
| 2026-05-28 | €2.30 | 0.00% | €2.20 | €2.30 | €2.20 | 300 |