Market closed· · USD · Data may be delayed
Avg. target $128.54 (+17.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $109.30 | +0.05% | $109.42 | $110.15 | $108.34 | 1.38M |
| Nov 12, 2026 | $109.25 | +0.39% | $109.85 | $110.59 | $108.03 | 915.50K |
| Nov 11, 2026 | $108.83 | +0.39% | $106.97 | $109.56 | $106.67 | 1.23M |
| Nov 10, 2026 | $108.41 | +0.10% | $108.98 | $109.47 | $106.47 | 1.59M |
| Nov 09, 2026 | $108.30 | -3.79% | $111.96 | $112.25 | $108.22 | 1.77M |
| Nov 06, 2026 | $112.57 | -4.69% | $114.32 | $115.00 | $112.44 | 1.29M |
| Nov 05, 2026 | $118.11 | +0.75% | $119.50 | $120.22 | $115.74 | 2.73M |
| Nov 04, 2026 | $117.23 | +6.40% | $111.63 | $119.96 | $111.38 | 1.90M |
| Nov 03, 2026 | $110.18 | -9.87% | $116.10 | $116.11 | $107.35 | 3.02M |
| Nov 02, 2026 | $122.24 | +3.37% | $117.07 | $123.07 | $116.64 | 2.53M |
| Oct 30, 2026 | $118.25 | +1.63% | $119.73 | $121.40 | $118.16 | 2.40M |
| Oct 29, 2026 | $116.35 | +0.22% | $117.46 | $117.69 | $114.70 | 1.38M |
| Oct 28, 2026 | $116.09 | -0.27% | $115.10 | $117.92 | $115.08 | 1.47M |
| Oct 27, 2026 | $116.41 | -4.64% | $120.60 | $121.65 | $115.95 | 1.43M |
| Oct 26, 2026 | $122.08 | -0.88% | $121.97 | $124.69 | $120.14 | 1.42M |
| Oct 23, 2026 | $123.17 | -0.07% | $122.14 | $123.48 | $121.07 | 1.47M |
| Oct 22, 2026 | $123.26 | +6.94% | $117.53 | $123.76 | $117.01 | 2.70M |
| Oct 21, 2026 | $115.26 | +2.16% | $112.37 | $116.17 | $111.55 | 1.67M |
| Oct 20, 2026 | $112.82 | +4.24% | $109.56 | $113.13 | $109.37 | 2.14M |
| Oct 19, 2026 | $108.23 | -0.72% | $108.80 | $109.42 | $107.22 | 1.78M |
| Oct 16, 2026 | $109.01 | +1.04% | $109.44 | $111.11 | $107.32 | 3.08M |
| Oct 15, 2026 | $107.89 | +2.36% | $107.98 | $110.02 | $106.24 | 2.33M |
| Oct 14, 2026 | $105.40 | +0.25% | $105.00 | $105.73 | $103.08 | 1.28M |
| Oct 13, 2026 | $105.14 | +0.85% | $105.10 | $106.55 | $104.43 | 740.40K |
| Oct 12, 2026 | $104.25 | +1.01% | $104.00 | $105.29 | $103.27 | 958.60K |
| Oct 09, 2026 | $103.21 | +1.63% | $101.40 | $103.58 | $100.45 | 996.40K |
| Oct 08, 2026 | $101.55 | +2.29% | $99.37 | $101.69 | $96.89 | 1.68M |
| Oct 07, 2026 | $99.28 | +1.21% | $98.46 | $100.30 | $97.73 | 1.03M |
| Oct 06, 2026 | $98.09 | +1.04% | $97.08 | $99.00 | $95.91 | 1.04M |
| Oct 05, 2026 | $97.08 | -0.55% | $96.76 | $97.90 | $95.14 | 1.04M |