Tridhya Tech Limited TRIDHYA
NSE · India · Technology Services
INR 30.15-0.45 (-1.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 6.80 | 0.00% | INR 6.80 | INR 6.80 | INR 6.80 | 0 |
| 2026-09-30 | INR 6.80 | 0.00% | INR 6.80 | INR 6.80 | INR 6.80 | 0 |
| 2026-09-29 | INR 6.80 | -2.86% | INR 6.80 | INR 6.80 | INR 6.80 | 3.00K |
| 2026-09-28 | INR 7.00 | -0.71% | INR 7.00 | INR 7.00 | INR 7.00 | 3.00K |
| 2026-09-25 | INR 7.05 | 0.00% | INR 7.05 | INR 7.05 | INR 7.05 | 0 |
| 2026-09-24 | INR 7.05 | 0.00% | INR 7.05 | INR 7.05 | INR 7.05 | 0 |
| 2026-09-23 | INR 7.05 | +1.44% | INR 6.75 | INR 7.05 | INR 6.75 | 6.00K |
| 2026-09-22 | INR 6.95 | -4.79% | INR 6.95 | INR 6.95 | INR 6.95 | 3.00K |
| 2026-09-21 | INR 7.30 | +4.29% | INR 7.30 | INR 7.30 | INR 7.30 | 6.00K |
| 2026-09-18 | INR 7.00 | -2.10% | INR 7.00 | INR 7.00 | INR 7.00 | 6.00K |
| 2026-09-17 | INR 7.15 | -3.38% | INR 7.75 | INR 7.75 | INR 7.10 | 9.00K |
| 2026-09-16 | INR 7.40 | +2.07% | INR 7.60 | INR 7.60 | INR 7.40 | 9.00K |
| 2026-09-15 | INR 7.25 | +4.32% | INR 6.65 | INR 7.25 | INR 6.65 | 6.00K |
| 2026-09-14 | INR 6.95 | 0.00% | INR 6.95 | INR 6.95 | INR 6.95 | 0 |
| 2026-09-11 | INR 6.95 | 0.00% | INR 6.95 | INR 6.95 | INR 6.95 | 0 |
| 2026-09-10 | INR 6.95 | -2.80% | INR 6.90 | INR 6.95 | INR 6.85 | 12.00K |
| 2026-09-09 | INR 7.15 | 0.00% | INR 7.15 | INR 7.15 | INR 7.15 | 3.00K |
| 2026-09-08 | INR 7.15 | -4.67% | INR 7.20 | INR 7.20 | INR 7.15 | 15.00K |
| 2026-09-07 | INR 7.50 | +4.17% | INR 6.90 | INR 7.50 | INR 6.90 | 15.00K |
| 2026-09-04 | INR 7.20 | 0.00% | INR 7.20 | INR 7.20 | INR 7.20 | 0 |
| 2026-09-03 | INR 7.20 | -4.64% | INR 7.25 | INR 7.25 | INR 7.20 | 9.00K |
| 2026-09-02 | INR 7.55 | -4.43% | INR 7.55 | INR 7.55 | INR 7.55 | 6.00K |
| 2026-09-01 | INR 7.90 | -4.82% | INR 7.90 | INR 7.90 | INR 7.90 | 9.00K |
| 2026-08-31 | INR 8.30 | +2.47% | INR 8.30 | INR 8.30 | INR 8.30 | 6.00K |
| 2026-08-28 | INR 8.10 | -4.71% | INR 8.10 | INR 8.10 | INR 8.10 | 6.00K |
| 2026-08-27 | INR 8.50 | 0.00% | INR 8.50 | INR 8.50 | INR 8.50 | 0 |
| 2026-08-26 | INR 8.50 | -1.16% | INR 8.50 | INR 8.50 | INR 8.50 | 6.00K |
| 2026-08-25 | INR 8.60 | 0.00% | INR 8.60 | INR 8.60 | INR 8.60 | 12.00K |
| 2026-08-24 | INR 8.60 | +4.88% | INR 8.20 | INR 8.60 | INR 8.20 | 6.00K |
| 2026-08-21 | INR 8.20 | 0.00% | INR 8.20 | INR 8.20 | INR 8.20 | 0 |
| 2026-08-20 | INR 8.20 | 0.00% | INR 8.20 | INR 8.20 | INR 8.20 | 0 |
| 2026-08-19 | INR 8.20 | 0.00% | INR 8.20 | INR 8.20 | INR 8.20 | 0 |
| 2026-08-18 | INR 8.20 | 0.00% | INR 8.20 | INR 8.20 | INR 8.20 | 0 |
| 2026-08-17 | INR 8.20 | -4.65% | INR 8.20 | INR 8.20 | INR 8.20 | 3.00K |
| 2026-08-14 | INR 8.60 | 0.00% | INR 8.60 | INR 8.60 | INR 8.60 | 0 |
| 2026-08-13 | INR 8.60 | -4.97% | INR 8.60 | INR 8.60 | INR 8.60 | 9.00K |
| 2026-08-12 | INR 9.05 | 0.00% | INR 9.05 | INR 9.05 | INR 9.05 | 0 |
| 2026-08-11 | INR 9.05 | 0.00% | INR 9.05 | INR 9.05 | INR 9.05 | 0 |
| 2026-08-10 | INR 9.05 | -4.74% | INR 9.05 | INR 9.95 | INR 9.05 | 12.00K |
| 2026-08-07 | INR 9.50 | -4.52% | INR 9.50 | INR 9.50 | INR 9.50 | 3.00K |
| 2026-08-06 | INR 9.95 | 0.00% | INR 9.95 | INR 9.95 | INR 9.95 | 0 |
| 2026-08-05 | INR 9.95 | 0.00% | INR 9.95 | INR 9.95 | INR 9.95 | 0 |
| 2026-08-04 | INR 9.95 | 0.00% | INR 9.95 | INR 9.95 | INR 9.95 | 0 |
| 2026-08-03 | INR 9.95 | 0.00% | INR 9.95 | INR 9.95 | INR 9.95 | 0 |
| 2026-07-31 | INR 9.95 | -4.78% | INR 9.95 | INR 9.95 | INR 9.95 | 3.00K |
| 2026-07-30 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-29 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-28 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-27 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-24 | INR 10.45 | -5.00% | INR 10.45 | INR 10.45 | INR 10.45 | 3.00K |
| 2026-07-23 | INR 11.00 | +4.76% | INR 10.00 | INR 11.00 | INR 10.00 | 9.00K |
| 2026-07-22 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-21 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-20 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-17 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-16 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-15 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-14 | INR 10.50 | +3.45% | INR 10.15 | INR 10.50 | INR 10.15 | 6.00K |
| 2026-07-13 | INR 10.15 | -4.69% | INR 10.15 | INR 10.15 | INR 10.15 | 6.00K |
| 2026-07-10 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-07-09 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-07-08 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-07-07 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-07-06 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-07-03 | INR 10.65 | 0.00% | INR 10.65 | INR 10.65 | INR 10.65 | 0 |
| 2026-07-02 | INR 10.65 | -4.91% | INR 10.65 | INR 10.65 | INR 10.65 | 6.00K |
| 2026-07-01 | INR 11.20 | 0.00% | INR 11.20 | INR 11.20 | INR 11.20 | 0 |
| 2026-06-30 | INR 11.20 | -4.68% | INR 11.25 | INR 11.25 | INR 11.20 | 6.00K |
| 2026-06-29 | INR 11.75 | 0.00% | INR 11.75 | INR 11.75 | INR 11.75 | 0 |
| 2026-06-26 | INR 11.75 | 0.00% | INR 11.75 | INR 11.75 | INR 11.75 | 0 |
| 2026-06-25 | INR 11.75 | 0.00% | INR 11.75 | INR 11.75 | INR 11.75 | 0 |
| 2026-06-24 | INR 11.75 | 0.00% | INR 11.75 | INR 11.75 | INR 11.75 | 0 |
| 2026-06-23 | INR 11.75 | 0.00% | INR 11.75 | INR 11.75 | INR 11.75 | 0 |
| 2026-06-22 | INR 11.75 | 0.00% | INR 11.75 | INR 11.75 | INR 11.75 | 0 |
| 2026-06-19 | INR 11.75 | -1.26% | INR 11.75 | INR 11.75 | INR 11.75 | 3.00K |
| 2026-06-18 | INR 11.90 | +3.03% | INR 11.80 | INR 11.95 | INR 11.80 | 15.00K |
| 2026-06-17 | INR 11.55 | +4.05% | INR 11.10 | INR 11.55 | INR 11.10 | 12.00K |
| 2026-06-16 | INR 11.10 | +4.72% | INR 11.10 | INR 11.10 | INR 11.10 | 105.00K |
| 2026-06-15 | INR 10.60 | +4.95% | INR 10.60 | INR 10.60 | INR 10.60 | 18.00K |
| 2026-06-12 | INR 10.10 | +4.66% | INR 10.10 | INR 10.10 | INR 10.10 | 6.00K |
| 2026-06-11 | INR 9.65 | +4.89% | INR 9.65 | INR 9.65 | INR 9.65 | 9.00K |
| 2026-06-10 | INR 9.20 | +4.55% | INR 9.00 | INR 9.20 | INR 9.00 | 18.00K |
| 2026-06-09 | INR 8.80 | -1.12% | INR 8.75 | INR 8.80 | INR 8.55 | 27.00K |
| 2026-06-08 | INR 8.90 | 0.00% | INR 8.90 | INR 8.90 | INR 8.90 | 0 |
| 2026-06-05 | INR 8.90 | 0.00% | INR 8.90 | INR 8.90 | INR 8.90 | 3.00K |
| 2026-06-04 | INR 8.90 | 0.00% | INR 8.90 | INR 8.90 | INR 8.90 | 0 |
| 2026-06-03 | INR 8.90 | -1.11% | INR 8.90 | INR 8.90 | INR 8.90 | 3.00K |
| 2026-06-02 | INR 9.00 | 0.00% | INR 8.60 | INR 9.00 | INR 8.60 | 6.00K |
| 2026-06-01 | INR 9.00 | 0.00% | INR 9.00 | INR 9.00 | INR 9.00 | 0 |
| 2026-05-29 | INR 9.00 | -2.17% | INR 9.00 | INR 9.00 | INR 9.00 | 6.00K |