Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.71 | -2.74% | ₺0.71 | ₺0.71 | ₺0.71 | 3.61M |
| 2026-09-30 | ₺0.73 | -8.75% | ₺0.79 | ₺0.79 | ₺0.73 | 4.48M |
| 2026-09-29 | ₺0.80 | -8.05% | ₺0.81 | ₺0.81 | ₺0.80 | 5.24M |
| 2026-09-28 | ₺0.87 | -3.33% | ₺0.91 | ₺0.91 | ₺0.87 | 1.63M |
| 2026-09-25 | ₺0.90 | -1.10% | ₺0.91 | ₺0.91 | ₺0.90 | 2.97M |
| 2026-09-24 | ₺0.91 | -2.15% | ₺0.94 | ₺0.94 | ₺0.91 | 1.73M |
| 2026-09-23 | ₺0.93 | -1.06% | ₺0.93 | ₺0.93 | ₺0.93 | 3.72M |
| 2026-09-22 | ₺0.94 | -2.08% | ₺0.96 | ₺0.96 | ₺0.94 | 3.56M |
| 2026-09-21 | ₺0.96 | +2.13% | ₺0.96 | ₺0.96 | ₺0.95 | 3.32M |
| 2026-09-18 | ₺0.94 | -2.08% | ₺0.96 | ₺0.96 | ₺0.94 | 3.62M |
| 2026-09-17 | ₺0.96 | -3.03% | ₺0.93 | ₺0.96 | ₺0.93 | 3.63M |
| 2026-09-16 | ₺0.99 | -2.94% | ₺1.01 | ₺1.01 | ₺0.99 | 4.93M |
| 2026-09-15 | ₺1.02 | -3.77% | ₺1.06 | ₺1.06 | ₺1.02 | 2.66M |
| 2026-09-14 | ₺1.06 | +0.95% | ₺1.05 | ₺1.06 | ₺1.05 | 2.81M |
| 2026-09-11 | ₺1.05 | -4.55% | ₺1.08 | ₺1.08 | ₺0.99 | 2.40M |
| 2026-09-10 | ₺1.10 | +1.85% | ₺1.10 | ₺1.10 | ₺1.10 | 3.46M |
| 2026-09-09 | ₺1.08 | +2.86% | ₺1.07 | ₺1.08 | ₺1.07 | 2.34M |
| 2026-09-08 | ₺1.05 | +1.94% | ₺1.02 | ₺1.05 | ₺1.02 | 3.41M |
| 2026-09-07 | ₺1.03 | -1.90% | ₺1.05 | ₺1.05 | ₺1.03 | 2.90M |
| 2026-09-04 | ₺1.05 | +1.94% | ₺1.00 | ₺1.05 | ₺1.00 | 3.60M |
| 2026-09-03 | ₺1.03 | 0.00% | ₺1.03 | ₺1.03 | ₺1.03 | 3.19M |
| 2026-09-02 | ₺1.03 | -3.74% | ₺1.05 | ₺1.05 | ₺1.03 | 5.08M |
| 2026-09-01 | ₺1.07 | -1.83% | ₺1.09 | ₺1.09 | ₺1.06 | 3.56M |
| 2026-08-31 | ₺1.09 | -2.68% | ₺1.11 | ₺1.11 | ₺1.09 | 4.91M |
| 2026-08-28 | ₺1.12 | 0.00% | ₺1.12 | ₺1.12 | ₺1.12 | 5.68M |
| 2026-08-27 | ₺1.12 | -0.88% | ₺1.13 | ₺1.13 | ₺1.12 | 4.42M |
| 2026-08-26 | ₺1.13 | -1.74% | ₺1.15 | ₺1.15 | ₺1.13 | 5.24M |
| 2026-08-25 | ₺1.15 | 0.00% | ₺1.15 | ₺1.16 | ₺1.15 | 5.64M |
| 2026-08-24 | ₺1.15 | 0.00% | ₺1.14 | ₺1.15 | ₺1.14 | 4.18M |
| 2026-08-21 | ₺1.15 | 0.00% | ₺1.16 | ₺1.16 | ₺1.15 | 4.83M |
| 2026-08-20 | ₺1.15 | -0.86% | ₺1.16 | ₺1.16 | ₺1.15 | 4.48M |
| 2026-08-19 | ₺1.16 | 0.00% | ₺1.14 | ₺1.16 | ₺1.14 | 4.12M |
| 2026-08-18 | ₺1.16 | -1.69% | ₺1.18 | ₺1.18 | ₺1.16 | 3.86M |
| 2026-08-17 | ₺1.18 | +1.72% | ₺1.16 | ₺1.18 | ₺1.16 | 4.17M |
| 2026-08-14 | ₺1.16 | -0.85% | ₺1.17 | ₺1.17 | ₺1.16 | 8.06M |
| 2026-08-13 | ₺1.17 | -0.85% | ₺1.17 | ₺1.17 | ₺1.17 | 4.24M |
| 2026-08-12 | ₺1.18 | -0.84% | ₺1.19 | ₺1.19 | ₺1.18 | 6.42M |
| 2026-08-11 | ₺1.19 | 0.00% | ₺1.19 | ₺1.19 | ₺1.19 | 4.42M |
| 2026-08-10 | ₺1.19 | -0.83% | ₺1.21 | ₺1.21 | ₺1.19 | 3.34M |
| 2026-08-07 | ₺1.20 | 0.00% | ₺1.21 | ₺1.21 | ₺1.19 | 4.38M |
| 2026-08-06 | ₺1.20 | 0.00% | ₺1.21 | ₺1.21 | ₺1.20 | 2.85M |
| 2026-08-05 | ₺1.20 | 0.00% | ₺1.21 | ₺1.21 | ₺1.20 | 3.78M |
| 2026-08-04 | ₺1.20 | 0.00% | ₺1.20 | ₺1.20 | ₺1.19 | 4.20M |
| 2026-08-03 | ₺1.20 | -4.00% | ₺1.25 | ₺1.25 | ₺1.20 | 3.07M |
| 2026-07-31 | ₺1.25 | +4.17% | ₺1.22 | ₺1.25 | ₺1.22 | 2.77M |
| 2026-07-30 | ₺1.20 | -2.44% | ₺1.21 | ₺1.21 | ₺1.19 | 6.47M |
| 2026-07-29 | ₺1.23 | -1.60% | ₺1.25 | ₺1.25 | ₺1.23 | 4.40M |
| 2026-07-28 | ₺1.25 | -1.57% | ₺1.25 | ₺1.25 | ₺1.25 | 5.65M |
| 2026-07-27 | ₺1.27 | -3.79% | ₺1.35 | ₺1.35 | ₺1.27 | 5.88M |
| 2026-07-24 | ₺1.32 | -4.35% | ₺1.38 | ₺1.38 | ₺1.30 | 6.25M |
| 2026-07-23 | ₺1.38 | +7.81% | ₺1.29 | ₺1.38 | ₺1.29 | 5.30M |
| 2026-07-22 | ₺1.28 | -2.29% | ₺1.29 | ₺1.29 | ₺1.28 | 8.95M |
| 2026-07-21 | ₺1.31 | -2.96% | ₺1.39 | ₺1.39 | ₺1.30 | 13.64M |
| 2026-07-20 | ₺1.35 | -10.00% | ₺1.35 | ₺1.35 | ₺1.35 | 19.96M |
| 2026-07-17 | ₺1.50 | -9.64% | ₺1.60 | ₺1.60 | ₺1.50 | 14.84M |
| 2026-07-16 | ₺1.66 | +9.93% | ₺1.66 | ₺1.66 | ₺1.66 | 15.04M |
| 2026-07-14 | ₺1.51 | +9.42% | ₺1.51 | ₺1.51 | ₺1.51 | 14.95M |
| 2026-07-13 | ₺1.38 | +9.52% | ₺1.38 | ₺1.38 | ₺1.38 | 11.83M |
| 2026-07-10 | ₺1.26 | +9.57% | ₺1.22 | ₺1.26 | ₺1.22 | 7.70M |
| 2026-07-09 | ₺1.15 | -0.86% | ₺1.15 | ₺1.15 | ₺1.15 | 4.51M |
| 2026-07-08 | ₺1.16 | -3.33% | ₺1.21 | ₺1.21 | ₺1.16 | 5.06M |
| 2026-07-07 | ₺1.20 | +0.84% | ₺1.19 | ₺1.20 | ₺1.19 | 4.40M |
| 2026-07-06 | ₺1.19 | +2.59% | ₺1.17 | ₺1.19 | ₺1.17 | 5.85M |
| 2026-07-03 | ₺1.16 | -1.69% | ₺1.16 | ₺1.16 | ₺1.14 | 6.20M |
| 2026-07-02 | ₺1.18 | -2.48% | ₺1.20 | ₺1.20 | ₺1.18 | 3.78M |
| 2026-07-01 | ₺1.21 | +1.68% | ₺1.22 | ₺1.22 | ₺1.21 | 3.50M |
| 2026-06-30 | ₺1.19 | -1.65% | ₺1.19 | ₺1.19 | ₺1.19 | 4.71M |
| 2026-06-29 | ₺1.21 | -6.92% | ₺1.28 | ₺1.28 | ₺1.21 | 6.34M |
| 2026-06-26 | ₺1.30 | +3.17% | ₺1.26 | ₺1.30 | ₺1.26 | 7.99M |
| 2026-06-25 | ₺1.26 | +5.88% | ₺1.22 | ₺1.26 | ₺1.22 | 5.30M |
| 2026-06-24 | ₺1.19 | 0.00% | ₺1.19 | ₺1.19 | ₺1.19 | 6.75M |
| 2026-06-23 | ₺1.19 | -2.46% | ₺1.20 | ₺1.20 | ₺1.19 | 6.15M |
| 2026-06-22 | ₺1.22 | -1.61% | ₺1.23 | ₺1.23 | ₺1.22 | 12.82M |
| 2026-06-19 | ₺1.24 | +9.73% | ₺1.14 | ₺1.24 | ₺1.14 | 29.41M |
| 2026-06-18 | ₺1.13 | -5.83% | ₺1.18 | ₺1.18 | ₺1.13 | 21.23M |
| 2026-06-17 | ₺1.20 | -5.51% | ₺1.25 | ₺1.25 | ₺1.20 | 15.09M |
| 2026-06-16 | ₺1.27 | -4.51% | ₺1.31 | ₺1.31 | ₺1.27 | 13.55M |
| 2026-06-15 | ₺1.33 | -1.48% | ₺1.35 | ₺1.35 | ₺1.33 | 15.12M |
| 2026-06-12 | ₺1.35 | 0.00% | ₺1.35 | ₺1.35 | ₺1.35 | 22.31M |
| 2026-06-11 | ₺1.35 | -7.53% | ₺1.35 | ₺1.35 | ₺1.32 | 69.52M |
| 2026-06-10 | ₺1.46 | -9.88% | ₺1.46 | ₺1.46 | ₺1.46 | 22.38M |
| 2026-06-09 | ₺1.62 | -10.00% | ₺1.62 | ₺1.62 | ₺1.62 | 6.85M |
| 2026-06-08 | ₺1.80 | -10.00% | ₺1.80 | ₺1.80 | ₺1.80 | 3.49M |
| 2026-06-05 | ₺2.00 | -9.91% | ₺2.00 | ₺2.00 | ₺2.00 | 2.82M |
| 2026-06-04 | ₺2.22 | -9.76% | ₺2.22 | ₺2.22 | ₺2.22 | 3.32M |
| 2026-06-03 | ₺2.46 | 0.00% | ₺2.46 | ₺2.46 | ₺2.46 | 0 |
| 2026-06-02 | ₺2.46 | -0.40% | ₺2.47 | ₺2.47 | ₺2.44 | 69.14M |
| 2026-06-01 | ₺2.47 | +0.82% | ₺2.45 | ₺2.52 | ₺2.44 | 110.24M |
| 2026-05-29 | ₺2.45 | 0.00% | ₺2.45 | ₺2.45 | ₺2.45 | 0 |
| 2026-05-28 | ₺2.45 | 0.00% | ₺2.45 | ₺2.45 | ₺2.45 | 0 |