Trellidor Holdings Ltd. TRL
JSE · South Africa · Producer Manufacturing
ZAc 127.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 127.00 | 0.00% | ZAc 127.00 | ZAc 127.00 | ZAc 127.00 | 0 |
| 2026-09-29 | ZAc 127.00 | -1.55% | ZAc 127.00 | ZAc 127.00 | ZAc 127.00 | 6.41K |
| 2026-09-28 | ZAc 129.00 | 0.00% | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-09-25 | ZAc 129.00 | 0.00% | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-09-23 | ZAc 129.00 | +2.38% | ZAc 126.00 | ZAc 129.00 | ZAc 126.00 | 31.54K |
| 2026-09-22 | ZAc 126.00 | 0.00% | ZAc 126.00 | ZAc 126.00 | ZAc 126.00 | 2.50K |
| 2026-09-21 | ZAc 126.00 | -1.56% | ZAc 129.00 | ZAc 129.00 | ZAc 126.00 | 1.63K |
| 2026-09-18 | ZAc 128.00 | +1.59% | ZAc 126.00 | ZAc 128.00 | ZAc 126.00 | 506.28K |
| 2026-09-17 | ZAc 126.00 | 0.00% | ZAc 126.00 | ZAc 128.00 | ZAc 119.00 | 366.16K |
| 2026-09-16 | ZAc 126.00 | +0.80% | ZAc 125.00 | ZAc 128.00 | ZAc 125.00 | 95.00K |
| 2026-09-15 | ZAc 125.00 | +4.17% | ZAc 120.00 | ZAc 125.00 | ZAc 120.00 | 514 |
| 2026-09-14 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-09-11 | ZAc 120.00 | -3.23% | ZAc 124.00 | ZAc 124.00 | ZAc 120.00 | 537.96K |
| 2026-09-10 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-09-09 | ZAc 124.00 | 0.00% | ZAc 118.00 | ZAc 124.00 | ZAc 120.00 | 561.02K |
| 2026-09-08 | ZAc 124.00 | +1.64% | ZAc 122.00 | ZAc 124.00 | ZAc 118.00 | 61.44K |
| 2026-09-07 | ZAc 122.00 | 0.00% | ZAc 122.00 | ZAc 122.00 | ZAc 122.00 | 0 |
| 2026-09-04 | ZAc 122.00 | -3.17% | ZAc 122.00 | ZAc 122.00 | ZAc 122.00 | 8.00K |
| 2026-09-03 | ZAc 126.00 | +4.13% | ZAc 126.00 | ZAc 126.00 | ZAc 126.00 | 1.00K |
| 2026-09-02 | ZAc 121.00 | -4.72% | ZAc 121.00 | ZAc 121.00 | ZAc 121.00 | 6.88K |
| 2026-09-01 | ZAc 127.00 | +0.79% | ZAc 126.00 | ZAc 127.00 | ZAc 126.00 | 2.57K |
| 2026-08-31 | ZAc 126.00 | +1.61% | ZAc 126.00 | ZAc 126.00 | ZAc 126.00 | 3.13K |
| 2026-08-28 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-08-27 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 250 |
| 2026-08-26 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-08-25 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 1.21K |
| 2026-08-24 | ZAc 124.00 | 0.00% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-08-21 | ZAc 124.00 | -0.80% | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 12.00K |
| 2026-08-20 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-08-19 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-08-18 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 4.18K |
| 2026-08-17 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-08-14 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-08-13 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-08-12 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 9.00K |
| 2026-08-11 | ZAc 125.00 | +4.17% | ZAc 123.00 | ZAc 125.00 | ZAc 123.00 | 13.73K |
| 2026-08-07 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-08-06 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-08-05 | ZAc 120.00 | +2.56% | ZAc 117.00 | ZAc 120.00 | ZAc 117.00 | 4.37K |
| 2026-08-04 | ZAc 117.00 | -2.50% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 1.13K |
| 2026-08-03 | ZAc 120.00 | +2.56% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 3.33K |
| 2026-07-31 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 0 |
| 2026-07-30 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 0 |
| 2026-07-29 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 0 |
| 2026-07-28 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 1.09K |
| 2026-07-27 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 100 |
| 2026-07-24 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 0 |
| 2026-07-23 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 0 |
| 2026-07-22 | ZAc 117.00 | 0.00% | ZAc 117.00 | ZAc 117.00 | ZAc 117.00 | 0 |
| 2026-07-21 | ZAc 117.00 | -2.50% | ZAc 118.00 | ZAc 123.00 | ZAc 117.00 | 13.05K |
| 2026-07-20 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-07-17 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-07-16 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-07-15 | ZAc 120.00 | 0.00% | ZAc 120.00 | ZAc 120.00 | ZAc 120.00 | 0 |
| 2026-07-14 | ZAc 120.00 | -6.98% | ZAc 123.00 | ZAc 123.00 | ZAc 120.00 | 319.72K |
| 2026-07-13 | ZAc 129.00 | 0.00% | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-07-10 | ZAc 129.00 | 0.00% | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-07-09 | ZAc 129.00 | 0.00% | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-07-08 | ZAc 129.00 | 0.00% | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-07-07 | ZAc 129.00 | 0.00% | ZAc 123.00 | ZAc 129.00 | ZAc 123.00 | 895 |
| 2026-07-06 | ZAc 129.00 | 0.00% | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-07-03 | ZAc 129.00 | +4.88% | ZAc 123.00 | ZAc 129.00 | ZAc 129.00 | 7.64K |
| 2026-07-02 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-07-01 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-06-30 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 441 |
| 2026-06-29 | ZAc 123.00 | -3.91% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 4.70K |
| 2026-06-26 | ZAc 128.00 | 0.00% | ZAc 128.00 | ZAc 128.00 | ZAc 128.00 | 0 |
| 2026-06-25 | ZAc 128.00 | 0.00% | ZAc 128.00 | ZAc 128.00 | ZAc 128.00 | 0 |
| 2026-06-24 | ZAc 128.00 | 0.00% | ZAc 128.00 | ZAc 128.00 | ZAc 128.00 | 0 |
| 2026-06-23 | ZAc 128.00 | +4.07% | ZAc 123.00 | ZAc 128.00 | ZAc 123.00 | 13.81K |
| 2026-06-22 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-06-19 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-06-18 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-06-17 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-06-15 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 5.37K |
| 2026-06-12 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 3.33K |
| 2026-06-11 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 7.16K |
| 2026-06-10 | ZAc 123.00 | 0.00% | ZAc 123.00 | ZAc 123.00 | ZAc 123.00 | 0 |
| 2026-06-09 | ZAc 123.00 | -1.60% | ZAc 125.00 | ZAc 125.00 | ZAc 123.00 | 12.00K |
| 2026-06-08 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-06-05 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-06-04 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-06-03 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-06-02 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 6.31K |
| 2026-06-01 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-05-29 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-05-28 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-05-27 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-05-26 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 925 |
| 2026-05-25 | ZAc 125.00 | 0.00% | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |