Tera Light Ltd. TRLT
TASE · Israel · Industrial Services
ILA 1,634.00+35.00 (+2.19%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,634.00 | +2.19% | ILA 1,599.00 | ILA 1,649.00 | ILA 1,530.00 | 19.33K |
| 2026-09-30 | ILA 1,599.00 | +0.25% | ILA 1,595.00 | ILA 1,608.00 | ILA 1,560.00 | 11.33K |
| 2026-09-29 | ILA 1,595.00 | -0.99% | ILA 1,611.00 | ILA 1,611.00 | ILA 1,558.00 | 18.95K |
| 2026-09-28 | ILA 1,611.00 | -0.92% | ILA 1,626.00 | ILA 1,648.00 | ILA 1,518.00 | 19.22K |
| 2026-09-25 | ILA 1,626.00 | 0.00% | ILA 1,626.00 | ILA 1,626.00 | ILA 1,626.00 | 0 |
| 2026-09-24 | ILA 1,626.00 | -1.69% | ILA 1,654.00 | ILA 1,654.00 | ILA 1,595.00 | 18.35K |
| 2026-09-23 | ILA 1,654.00 | 0.00% | ILA 1,654.00 | ILA 1,667.00 | ILA 1,631.00 | 6.75K |
| 2026-09-22 | ILA 1,654.00 | +2.04% | ILA 1,621.00 | ILA 1,714.00 | ILA 1,621.00 | 30.59K |
| 2026-09-21 | ILA 1,621.00 | 0.00% | ILA 1,621.00 | ILA 1,621.00 | ILA 1,621.00 | 0 |
| 2026-09-18 | ILA 1,621.00 | 0.00% | ILA 1,621.00 | ILA 1,621.00 | ILA 1,621.00 | 0 |
| 2026-09-17 | ILA 1,621.00 | +0.68% | ILA 1,610.00 | ILA 1,640.00 | ILA 1,606.00 | 7.65K |
| 2026-09-16 | ILA 1,610.00 | -0.80% | ILA 1,623.00 | ILA 1,651.00 | ILA 1,604.00 | 34.11K |
| 2026-09-15 | ILA 1,623.00 | -0.49% | ILA 1,631.00 | ILA 1,632.00 | ILA 1,581.00 | 16.00K |
| 2026-09-14 | ILA 1,631.00 | -1.51% | ILA 1,656.00 | ILA 1,661.00 | ILA 1,586.00 | 17.14K |
| 2026-09-11 | ILA 1,656.00 | 0.00% | ILA 1,656.00 | ILA 1,656.00 | ILA 1,656.00 | 0 |
| 2026-09-10 | ILA 1,656.00 | +1.35% | ILA 1,634.00 | ILA 1,668.00 | ILA 1,631.00 | 13.30K |
| 2026-09-09 | ILA 1,634.00 | +3.16% | ILA 1,584.00 | ILA 1,635.00 | ILA 1,575.00 | 65.82K |
| 2026-09-08 | ILA 1,584.00 | 0.00% | ILA 1,584.00 | ILA 1,624.00 | ILA 1,549.00 | 27.25K |
| 2026-09-07 | ILA 1,584.00 | -1.31% | ILA 1,605.00 | ILA 1,601.00 | ILA 1,522.00 | 49.25K |
| 2026-09-04 | ILA 1,605.00 | -0.25% | ILA 1,609.00 | ILA 1,655.00 | ILA 1,580.00 | 15.47K |
| 2026-09-03 | ILA 1,609.00 | -0.43% | ILA 1,616.00 | ILA 1,644.00 | ILA 1,538.00 | 26.50K |
| 2026-09-02 | ILA 1,616.00 | -1.88% | ILA 1,647.00 | ILA 1,651.00 | ILA 1,591.00 | 35.14K |
| 2026-09-01 | ILA 1,647.00 | -0.06% | ILA 1,648.00 | ILA 1,648.00 | ILA 1,581.00 | 80.05K |
| 2026-08-31 | ILA 1,648.00 | -0.72% | ILA 1,660.00 | ILA 1,666.00 | ILA 1,630.00 | 30.52K |
| 2026-08-28 | ILA 1,660.00 | +0.48% | ILA 1,652.00 | ILA 1,673.00 | ILA 1,623.00 | 26.68K |
| 2026-08-27 | ILA 1,652.00 | +1.10% | ILA 1,634.00 | ILA 1,708.00 | ILA 1,602.00 | 26.58K |
| 2026-08-26 | ILA 1,634.00 | +1.43% | ILA 1,611.00 | ILA 1,662.00 | ILA 1,578.00 | 17.31K |
| 2026-08-25 | ILA 1,611.00 | -1.35% | ILA 1,633.00 | ILA 1,633.00 | ILA 1,600.00 | 24.99K |
| 2026-08-24 | ILA 1,633.00 | -0.43% | ILA 1,640.00 | ILA 1,693.00 | ILA 1,574.00 | 243.51K |
| 2026-08-21 | ILA 1,640.00 | +0.06% | ILA 1,639.00 | ILA 1,657.00 | ILA 1,623.00 | 2.02K |
| 2026-08-20 | ILA 1,639.00 | +0.18% | ILA 1,636.00 | ILA 1,677.00 | ILA 1,625.00 | 20.57K |
| 2026-08-19 | ILA 1,636.00 | -0.06% | ILA 1,580.00 | ILA 1,660.00 | ILA 1,580.00 | 4.65K |
| 2026-08-18 | ILA 1,637.00 | +1.87% | ILA 1,607.00 | ILA 1,666.00 | ILA 1,537.00 | 13.59K |
| 2026-08-17 | ILA 1,607.00 | -1.83% | ILA 1,637.00 | ILA 1,650.00 | ILA 1,543.00 | 19.59K |
| 2026-08-14 | ILA 1,637.00 | -0.67% | ILA 1,648.00 | ILA 1,675.00 | ILA 1,626.00 | 2.86K |
| 2026-08-13 | ILA 1,648.00 | +0.67% | ILA 1,637.00 | ILA 1,680.00 | ILA 1,615.00 | 5.61K |
| 2026-08-12 | ILA 1,637.00 | -0.12% | ILA 1,639.00 | ILA 1,668.00 | ILA 1,605.00 | 9.97K |
| 2026-08-11 | ILA 1,639.00 | -2.03% | ILA 1,673.00 | ILA 1,682.00 | ILA 1,578.00 | 19.68K |
| 2026-08-10 | ILA 1,673.00 | -3.13% | ILA 1,727.00 | ILA 1,745.00 | ILA 1,609.00 | 58.75K |
| 2026-08-07 | ILA 1,727.00 | -0.17% | ILA 1,730.00 | ILA 1,735.00 | ILA 1,702.00 | 7.83K |
| 2026-08-06 | ILA 1,730.00 | -5.77% | ILA 1,836.00 | ILA 1,838.00 | ILA 1,730.00 | 172.14K |
| 2026-08-05 | ILA 1,836.00 | -2.29% | ILA 1,777.00 | ILA 1,850.00 | ILA 1,777.00 | 16.91K |
| 2026-08-04 | ILA 1,879.00 | +1.35% | ILA 1,854.00 | ILA 1,897.00 | ILA 1,808.00 | 30.13K |
| 2026-08-03 | ILA 1,854.00 | +1.87% | ILA 1,820.00 | ILA 1,880.00 | ILA 1,789.00 | 21.53K |
| 2026-07-31 | ILA 1,820.00 | +1.73% | ILA 1,801.00 | ILA 1,864.00 | ILA 1,766.00 | 6.89K |
| 2026-07-30 | ILA 1,789.00 | +2.82% | ILA 1,740.00 | ILA 1,805.00 | ILA 1,641.00 | 65.19K |
| 2026-07-29 | ILA 1,740.00 | -0.40% | ILA 1,747.00 | ILA 1,754.00 | ILA 1,690.00 | 52.08K |
| 2026-07-28 | ILA 1,747.00 | -3.00% | ILA 1,801.00 | ILA 1,801.00 | ILA 1,673.00 | 117.30K |
| 2026-07-27 | ILA 1,801.00 | -0.83% | ILA 1,816.00 | ILA 1,804.00 | ILA 1,706.00 | 22.02K |
| 2026-07-24 | ILA 1,816.00 | +0.11% | ILA 1,814.00 | ILA 1,831.00 | ILA 1,760.00 | 9.41K |
| 2026-07-22 | ILA 1,814.00 | +0.72% | ILA 1,801.00 | ILA 1,846.00 | ILA 1,781.00 | 13.97K |
| 2026-07-21 | ILA 1,801.00 | +0.22% | ILA 1,787.00 | ILA 1,870.00 | ILA 1,781.00 | 8.36K |
| 2026-07-20 | ILA 1,797.00 | -0.83% | ILA 1,812.00 | ILA 1,812.00 | ILA 1,700.00 | 39.81K |
| 2026-07-17 | ILA 1,812.00 | -1.79% | ILA 1,832.00 | ILA 1,836.00 | ILA 1,797.00 | 7.04K |
| 2026-07-16 | ILA 1,845.00 | +2.67% | ILA 1,797.00 | ILA 1,856.00 | ILA 1,797.00 | 23.64K |
| 2026-07-15 | ILA 1,797.00 | +2.74% | ILA 1,747.00 | ILA 1,818.00 | ILA 1,730.00 | 27.98K |
| 2026-07-14 | ILA 1,749.00 | -1.02% | ILA 1,767.00 | ILA 1,819.00 | ILA 1,725.00 | 30.58K |
| 2026-07-13 | ILA 1,767.00 | -0.67% | ILA 1,779.00 | ILA 1,796.00 | ILA 1,720.00 | 6.47K |
| 2026-07-10 | ILA 1,779.00 | -1.55% | ILA 1,816.00 | ILA 1,826.00 | ILA 1,766.00 | 20.86K |
| 2026-07-09 | ILA 1,807.00 | -1.15% | ILA 1,828.00 | ILA 1,834.00 | ILA 1,784.00 | 9.79K |
| 2026-07-08 | ILA 1,828.00 | -1.67% | ILA 1,859.00 | ILA 1,900.00 | ILA 1,774.00 | 22.09K |
| 2026-07-07 | ILA 1,859.00 | -3.68% | ILA 1,930.00 | ILA 1,930.00 | ILA 1,855.00 | 7.56K |
| 2026-07-06 | ILA 1,930.00 | +2.22% | ILA 1,888.00 | ILA 1,955.00 | ILA 1,888.00 | 39.10K |
| 2026-07-03 | ILA 1,888.00 | -3.53% | ILA 1,957.00 | ILA 1,980.00 | ILA 1,888.00 | 34.69K |
| 2026-07-02 | ILA 1,957.00 | +0.51% | ILA 1,947.00 | ILA 1,970.00 | ILA 1,922.00 | 7.91K |
| 2026-07-01 | ILA 1,947.00 | +0.31% | ILA 1,941.00 | ILA 1,947.00 | ILA 1,908.00 | 13.99K |
| 2026-06-30 | ILA 1,941.00 | +1.20% | ILA 1,918.00 | ILA 1,955.00 | ILA 1,885.00 | 32.29K |
| 2026-06-29 | ILA 1,918.00 | +1.43% | ILA 1,919.00 | ILA 1,943.00 | ILA 1,853.00 | 79.63K |
| 2026-06-26 | ILA 1,891.00 | 0.00% | ILA 1,891.00 | ILA 1,891.00 | ILA 1,891.00 | 0 |
| 2026-06-25 | ILA 1,891.00 | -1.56% | ILA 1,921.00 | ILA 1,921.00 | ILA 1,879.00 | 7.61K |
| 2026-06-24 | ILA 1,921.00 | +3.67% | ILA 1,853.00 | ILA 1,938.00 | ILA 1,816.00 | 43.46K |
| 2026-06-23 | ILA 1,853.00 | -1.91% | ILA 1,889.00 | ILA 1,875.00 | ILA 1,805.00 | 38.80K |
| 2026-06-22 | ILA 1,889.00 | -0.58% | ILA 1,900.00 | ILA 1,923.00 | ILA 1,841.00 | 26.53K |
| 2026-06-19 | ILA 1,900.00 | +0.85% | ILA 1,884.00 | ILA 1,911.00 | ILA 1,884.00 | 4.13K |
| 2026-06-18 | ILA 1,884.00 | +1.67% | ILA 1,853.00 | ILA 1,921.00 | ILA 1,752.00 | 46.06K |
| 2026-06-17 | ILA 1,853.00 | -2.47% | ILA 1,900.00 | ILA 1,910.00 | ILA 1,789.00 | 117.08K |
| 2026-06-16 | ILA 1,900.00 | -2.21% | ILA 1,943.00 | ILA 1,943.00 | ILA 1,860.00 | 118.07K |
| 2026-06-15 | ILA 1,943.00 | -4.00% | ILA 2,049.00 | ILA 2,056.00 | ILA 1,927.00 | 11.05K |
| 2026-06-12 | ILA 2,024.00 | +1.56% | ILA 1,993.00 | ILA 2,103.00 | ILA 1,993.00 | 14.99K |
| 2026-06-11 | ILA 1,993.00 | -0.90% | ILA 2,011.00 | ILA 2,063.00 | ILA 1,906.00 | 68.07K |
| 2026-06-10 | ILA 2,011.00 | -3.50% | ILA 2,084.00 | ILA 2,084.00 | ILA 1,989.00 | 20.10K |
| 2026-06-09 | ILA 2,084.00 | -3.52% | ILA 2,160.00 | ILA 2,160.00 | ILA 2,084.00 | 32.47K |
| 2026-06-08 | ILA 2,160.00 | +2.27% | ILA 2,112.00 | ILA 2,208.00 | ILA 2,040.00 | 18.26K |
| 2026-06-05 | ILA 2,112.00 | +0.67% | ILA 2,098.00 | ILA 2,137.00 | ILA 2,085.00 | 25.43K |
| 2026-06-04 | ILA 2,098.00 | +0.48% | ILA 2,088.00 | ILA 2,124.00 | ILA 1,978.00 | 46.76K |
| 2026-06-03 | ILA 2,088.00 | -0.14% | ILA 2,091.00 | ILA 2,115.00 | ILA 2,044.00 | 18.62K |
| 2026-06-02 | ILA 2,091.00 | -1.13% | ILA 2,115.00 | ILA 2,166.00 | ILA 2,054.00 | 28.72K |
| 2026-06-01 | ILA 2,115.00 | -6.00% | ILA 2,250.00 | ILA 2,350.00 | ILA 2,093.00 | 35.21K |
| 2026-05-29 | ILA 2,250.00 | +3.88% | ILA 2,166.00 | ILA 2,250.00 | ILA 2,150.00 | 22.55K |
| 2026-05-28 | ILA 2,166.00 | +0.74% | ILA 2,175.00 | ILA 2,175.00 | ILA 2,061.00 | 37.32K |