TORM PLC Class A TRMD_A
OMXCOP · Denmark · Transportation
DKK 250.20-2.20 (-0.87%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 250.60 | -0.71% | DKK 251.60 | DKK 252.40 | DKK 245.80 | 92.43K |
| 2026-09-30 | DKK 252.40 | +6.14% | DKK 243.80 | DKK 255.80 | DKK 242.20 | 948.02K |
| 2026-09-29 | DKK 237.80 | +1.36% | DKK 235.40 | DKK 238.60 | DKK 232.20 | 227.08K |
| 2026-09-28 | DKK 234.60 | +3.35% | DKK 230.00 | DKK 237.40 | DKK 229.60 |
| 439.60K |
| 2026-09-25 | DKK 227.00 | -0.79% | DKK 228.00 | DKK 229.40 | DKK 223.60 | 484.78K |
| 2026-09-24 | DKK 228.80 | +1.33% | DKK 226.00 | DKK 230.60 | DKK 222.40 | 441.38K |
| 2026-09-23 | DKK 225.80 | -2.67% | DKK 228.20 | DKK 230.00 | DKK 222.80 | 392.01K |
| 2026-09-22 | DKK 232.00 | -6.07% | DKK 244.00 | DKK 244.20 | DKK 227.80 | 556.98K |
| 2026-09-21 | DKK 247.00 | -1.52% | DKK 250.00 | DKK 250.20 | DKK 241.60 | 536.08K |
| 2026-09-18 | DKK 250.80 | +3.89% | DKK 242.00 | DKK 251.00 | DKK 240.40 | 663.76K |
| 2026-09-17 | DKK 241.40 | +1.34% | DKK 238.20 | DKK 242.20 | DKK 236.60 | 451.41K |
| 2026-09-16 | DKK 238.20 | +7.10% | DKK 228.00 | DKK 240.00 | DKK 228.00 | 968.89K |
| 2026-09-15 | DKK 222.40 | -2.88% | DKK 222.40 | DKK 224.80 | DKK 209.40 | 1.75M |
| 2026-09-14 | DKK 229.00 | +2.97% | DKK 227.00 | DKK 230.40 | DKK 224.80 | 399.58K |
| 2026-09-11 | DKK 222.40 | +0.27% | DKK 221.60 | DKK 227.40 | DKK 220.20 | 474.29K |
| 2026-09-10 | DKK 221.80 | +3.07% | DKK 215.40 | DKK 221.80 | DKK 214.80 | 315.14K |
| 2026-09-09 | DKK 215.20 | -4.19% | DKK 211.80 | DKK 215.60 | DKK 208.60 | 434.55K |
| 2026-09-08 | DKK 224.60 | +0.54% | DKK 226.00 | DKK 229.20 | DKK 222.00 | 398.56K |
| 2026-09-07 | DKK 223.40 | -2.19% | DKK 229.60 | DKK 229.80 | DKK 220.40 | 415.10K |
| 2026-09-04 | DKK 228.40 | +3.16% | DKK 218.60 | DKK 228.60 | DKK 217.40 | 408.78K |
| 2026-09-03 | DKK 221.40 | +3.36% | DKK 218.00 | DKK 222.00 | DKK 214.80 | 321.44K |
| 2026-09-02 | DKK 214.20 | +0.47% | DKK 213.20 | DKK 215.20 | DKK 212.00 | 274.47K |
| 2026-09-01 | DKK 213.20 | +0.85% | DKK 213.40 | DKK 215.40 | DKK 208.80 | 307.02K |
| 2026-08-31 | DKK 211.40 | +2.03% | DKK 213.00 | DKK 214.80 | DKK 208.40 | 537.70K |
| 2026-08-28 | DKK 207.20 | +2.37% | DKK 203.80 | DKK 210.00 | DKK 202.20 | 433.75K |
| 2026-08-27 | DKK 202.40 | +3.27% | DKK 196.50 | DKK 202.40 | DKK 195.00 | 409.84K |
| 2026-08-26 | DKK 196.00 | -3.45% | DKK 213.20 | DKK 220.60 | DKK 195.70 | 973.62K |
| 2026-08-25 | DKK 203.00 | -0.78% | DKK 203.20 | DKK 206.20 | DKK 201.80 | 280.53K |
| 2026-08-24 | DKK 204.60 | -1.16% | DKK 203.20 | DKK 208.60 | DKK 203.00 | 214.36K |
| 2026-08-21 | DKK 207.00 | +4.02% | DKK 202.40 | DKK 208.80 | DKK 199.50 | 254.19K |
| 2026-08-20 | DKK 199.00 | +0.05% | DKK 199.80 | DKK 204.00 | DKK 197.80 | 184.95K |
| 2026-08-19 | DKK 198.90 | +2.05% | DKK 194.80 | DKK 201.60 | DKK 194.50 | 180.53K |
| 2026-08-18 | DKK 194.90 | -0.71% | DKK 198.00 | DKK 198.70 | DKK 193.50 | 97.34K |
| 2026-08-17 | DKK 196.30 | +1.45% | DKK 194.90 | DKK 196.80 | DKK 193.60 | 141.01K |
| 2026-08-14 | DKK 193.50 | +1.10% | DKK 191.40 | DKK 195.00 | DKK 190.70 | 144.14K |
| 2026-08-13 | DKK 191.40 | +2.24% | DKK 187.40 | DKK 193.40 | DKK 187.40 | 169.46K |
| 2026-08-12 | DKK 187.20 | +0.86% | DKK 186.60 | DKK 187.80 | DKK 182.70 | 172.74K |
| 2026-08-11 | DKK 185.60 | -2.37% | DKK 189.00 | DKK 189.40 | DKK 184.20 | 230.77K |
| 2026-08-10 | DKK 190.10 | +0.90% | DKK 191.30 | DKK 192.00 | DKK 189.00 | 82.76K |
| 2026-08-07 | DKK 188.40 | -1.67% | DKK 190.90 | DKK 193.70 | DKK 187.80 | 106.33K |
| 2026-08-06 | DKK 191.60 | +1.38% | DKK 187.90 | DKK 192.70 | DKK 185.50 | 169.60K |
| 2026-08-05 | DKK 189.00 | -1.82% | DKK 192.50 | DKK 192.80 | DKK 186.60 | 173.59K |
| 2026-08-04 | DKK 192.50 | -0.36% | DKK 193.90 | DKK 197.10 | DKK 191.40 | 198.43K |
| 2026-08-03 | DKK 193.20 | -2.37% | DKK 197.90 | DKK 198.00 | DKK 191.10 | 132.76K |
| 2026-07-31 | DKK 197.90 | +1.80% | DKK 195.90 | DKK 199.00 | DKK 195.30 | 144.18K |
| 2026-07-30 | DKK 194.40 | -0.61% | DKK 197.10 | DKK 197.60 | DKK 192.40 | 132.40K |
| 2026-07-29 | DKK 195.60 | -1.31% | DKK 195.90 | DKK 198.90 | DKK 194.70 | 97.37K |
| 2026-07-28 | DKK 198.20 | +1.12% | DKK 195.00 | DKK 199.70 | DKK 193.50 | 123.19K |
| 2026-07-27 | DKK 196.00 | -1.90% | DKK 199.10 | DKK 199.10 | DKK 191.10 | 183.84K |
| 2026-07-24 | DKK 199.80 | +1.78% | DKK 196.00 | DKK 201.40 | DKK 194.30 | 127.78K |
| 2026-07-23 | DKK 196.30 | +1.45% | DKK 194.00 | DKK 198.40 | DKK 192.80 | 87.67K |
| 2026-07-22 | DKK 193.50 | -1.23% | DKK 195.90 | DKK 198.00 | DKK 192.80 | 144.42K |
| 2026-07-21 | DKK 195.90 | +1.77% | DKK 193.00 | DKK 197.10 | DKK 190.30 | 196.17K |
| 2026-07-20 | DKK 192.50 | +3.66% | DKK 188.00 | DKK 192.70 | DKK 185.70 | 159.87K |
| 2026-07-17 | DKK 185.70 | -4.92% | DKK 192.60 | DKK 192.60 | DKK 185.40 | 214.44K |
| 2026-07-16 | DKK 195.30 | +2.25% | DKK 191.20 | DKK 196.00 | DKK 189.30 | 97.08K |
| 2026-07-15 | DKK 191.00 | -1.55% | DKK 193.90 | DKK 195.50 | DKK 190.60 | 107.53K |
| 2026-07-14 | DKK 194.00 | +1.31% | DKK 194.60 | DKK 195.40 | DKK 189.80 | 137.97K |
| 2026-07-13 | DKK 191.50 | +1.48% | DKK 190.00 | DKK 196.20 | DKK 190.00 | 161.09K |
| 2026-07-10 | DKK 188.70 | +3.85% | DKK 181.80 | DKK 189.60 | DKK 181.60 | 185.60K |
| 2026-07-09 | DKK 181.70 | -4.37% | DKK 189.20 | DKK 189.70 | DKK 181.70 | 163.08K |
| 2026-07-08 | DKK 190.00 | +2.93% | DKK 187.90 | DKK 190.00 | DKK 185.10 | 276.66K |
| 2026-07-07 | DKK 184.60 | -1.02% | DKK 181.50 | DKK 185.20 | DKK 178.90 | 133.83K |
| 2026-07-06 | DKK 186.50 | +2.47% | DKK 184.50 | DKK 187.00 | DKK 178.90 | 225.14K |
| 2026-07-03 | DKK 182.00 | -0.60% | DKK 183.10 | DKK 184.80 | DKK 180.30 | 96.43K |
| 2026-07-02 | DKK 183.10 | +6.64% | DKK 172.00 | DKK 183.20 | DKK 171.40 | 192.52K |
| 2026-07-01 | DKK 171.70 | +1.84% | DKK 169.00 | DKK 171.70 | DKK 165.50 | 138.02K |
| 2026-06-30 | DKK 168.60 | -3.38% | DKK 173.00 | DKK 173.80 | DKK 167.50 | 213.19K |
| 2026-06-29 | DKK 174.50 | -1.91% | DKK 177.30 | DKK 179.40 | DKK 174.00 | 161.11K |
| 2026-06-26 | DKK 177.90 | -5.12% | DKK 182.40 | DKK 182.60 | DKK 177.30 | 208.96K |
| 2026-06-25 | DKK 187.50 | -3.85% | DKK 193.10 | DKK 193.10 | DKK 186.50 | 301.89K |
| 2026-06-24 | DKK 195.00 | +2.09% | DKK 191.80 | DKK 198.50 | DKK 191.80 | 310.83K |
| 2026-06-23 | DKK 191.00 | -3.05% | DKK 194.10 | DKK 196.90 | DKK 182.00 | 590.83K |
| 2026-06-22 | DKK 197.00 | +2.60% | DKK 191.90 | DKK 197.30 | DKK 190.80 | 222.34K |
| 2026-06-19 | DKK 192.00 | +2.24% | DKK 191.60 | DKK 193.70 | DKK 189.60 | 212.79K |
| 2026-06-18 | DKK 187.80 | -1.26% | DKK 191.10 | DKK 191.60 | DKK 183.00 | 162.68K |
| 2026-06-17 | DKK 190.20 | +0.16% | DKK 192.80 | DKK 195.60 | DKK 190.00 | 125.22K |
| 2026-06-16 | DKK 189.90 | -0.73% | DKK 191.20 | DKK 197.90 | DKK 189.90 | 186.64K |
| 2026-06-15 | DKK 191.30 | -0.05% | DKK 191.00 | DKK 198.50 | DKK 189.50 | 272.00K |
| 2026-06-12 | DKK 191.40 | -1.95% | DKK 186.40 | DKK 191.90 | DKK 185.60 | 166.74K |
| 2026-06-11 | DKK 195.20 | +0.72% | DKK 192.00 | DKK 196.90 | DKK 191.10 | 167.36K |
| 2026-06-10 | DKK 193.80 | +3.69% | DKK 187.80 | DKK 194.10 | DKK 186.80 | 182.23K |
| 2026-06-09 | DKK 186.90 | 0.00% | DKK 186.90 | DKK 188.60 | DKK 184.10 | 146.83K |
| 2026-06-08 | DKK 186.90 | +2.75% | DKK 189.40 | DKK 192.80 | DKK 186.80 | 333.97K |
| 2026-06-04 | DKK 181.90 | -1.68% | DKK 183.80 | DKK 185.10 | DKK 180.20 | 169.10K |
| 2026-06-03 | DKK 185.00 | +1.59% | DKK 183.20 | DKK 185.20 | DKK 180.30 | 162.44K |
| 2026-06-02 | DKK 182.10 | +0.89% | DKK 180.50 | DKK 184.50 | DKK 179.00 | 195.70K |
| 2026-06-01 | DKK 180.50 | +2.15% | DKK 175.30 | DKK 180.50 | DKK 174.50 | 186.13K |
| 2026-05-29 | DKK 176.70 | -3.44% | DKK 180.00 | DKK 181.70 | DKK 175.80 | 424.39K |
| 2026-05-28 | DKK 183.00 | -3.02% | DKK 188.70 | DKK 189.10 | DKK 180.80 | 238.57K |