TORM PLC Class A TRMD
NASDAQ · United States · Transportation
$38.58+0.53 (+1.39%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $38.48 | +1.13% | $37.43 | $38.60 | $37.35 | 694.68K |
| 2026-09-30 | $38.05 | +5.26% | $38.09 | $38.83 | $37.85 | 1.92M |
| 2026-09-29 | $36.15 | +2.06% | $35.34 | $36.40 | $35.34 | 1.17M |
| 2026-09-28 | $35.42 | +3.21% | $35.65 | $35.85 | $35.09 | 1.86M |
| 2026-09-25 | $34.32 | +0.06% | $34.35 | $34.89 | $33.81 | 2.23M |
| 2026-09-24 | $34.30 | -0.35% | $34.26 | $35.15 | $33.81 | 2.93M |
| 2026-09-23 | $34.42 | -0.61% | $34.83 | $35.16 | $33.96 | 2.54M |
| 2026-09-22 | $34.63 | -6.71% | $35.54 | $35.83 | $34.60 | 2.37M |
| 2026-09-21 | $37.12 | -2.90% | $37.47 | $38.38 | $36.95 | 1.76M |
| 2026-09-18 | $38.23 | +4.37% | $37.71 | $38.73 | $37.31 | 1.86M |
| 2026-09-17 | $36.63 | +0.08% | $36.52 | $37.21 | $36.31 | 1.19M |
| 2026-09-16 | $36.60 | +4.78% | $35.90 | $37.22 | $35.72 | 2.78M |
| 2026-09-15 | $34.93 | -1.16% | $32.59 | $35.01 | $32.43 | 8.38M |
| 2026-09-14 | $35.34 | +0.74% | $35.21 | $35.65 | $34.65 | 1.43M |
| 2026-09-11 | $35.08 | +1.39% | $34.26 | $35.34 | $34.20 | 1.36M |
| 2026-09-10 | $34.60 | -2.43% | $33.50 | $34.75 | $33.28 | 1.73M |
| 2026-09-09 | $35.46 | +1.49% | $35.58 | $35.94 | $34.88 | 1.55M |
| 2026-09-08 | $34.94 | -0.68% | $35.52 | $35.58 | $34.50 | 1.30M |
| 2026-09-04 | $35.18 | +2.93% | $34.48 | $35.53 | $34.48 | 1.11M |
| 2026-09-03 | $34.18 | +0.97% | $34.00 | $34.55 | $33.93 | 1.06M |
| 2026-09-02 | $33.85 | +1.93% | $33.10 | $33.90 | $32.86 | 940.30K |
| 2026-09-01 | $33.21 | +1.22% | $33.00 | $33.45 | $32.76 | 762.10K |
| 2026-08-31 | $32.81 | +0.58% | $33.09 | $33.09 | $32.29 | 929.50K |
| 2026-08-28 | $32.62 | +2.58% | $32.23 | $32.74 | $31.98 | 781.70K |
| 2026-08-27 | $31.80 | +5.72% | $30.52 | $31.90 | $30.50 | 894.40K |
| 2026-08-26 | $30.08 | -4.42% | $31.42 | $31.98 | $29.92 | 2.10M |
| 2026-08-25 | $31.47 | -0.54% | $31.58 | $31.85 | $31.41 | 483.40K |
| 2026-08-24 | $31.64 | -0.50% | $31.83 | $32.11 | $31.50 | 738.00K |
| 2026-08-21 | $31.80 | +2.38% | $31.92 | $32.54 | $31.67 | 529.20K |
| 2026-08-20 | $31.06 | +0.29% | $31.18 | $31.39 | $30.84 | 411.60K |
| 2026-08-19 | $30.97 | +2.55% | $31.18 | $31.39 | $30.69 | 551.90K |
| 2026-08-18 | $30.20 | -1.34% | $30.54 | $30.54 | $30.03 | 374.50K |
| 2026-08-17 | $30.61 | +1.76% | $30.26 | $30.72 | $30.08 | 370.10K |
| 2026-08-14 | $30.08 | +2.42% | $29.81 | $30.20 | $29.71 | 493.40K |
| 2026-08-13 | $29.37 | +1.38% | $29.09 | $29.82 | $29.09 | 653.00K |
| 2026-08-12 | $28.97 | +1.19% | $28.44 | $29.08 | $28.30 | 588.70K |
| 2026-08-11 | $28.63 | -1.92% | $29.01 | $29.08 | $28.33 | 573.20K |
| 2026-08-10 | $29.19 | -1.02% | $29.59 | $29.61 | $29.17 | 309.20K |
| 2026-08-07 | $29.49 | 0.00% | $29.56 | $29.91 | $29.00 | 464.10K |
| 2026-08-06 | $29.49 | +3.04% | $29.13 | $29.69 | $29.04 | 359.80K |
| 2026-08-05 | $28.62 | -2.52% | $29.60 | $29.70 | $28.61 | 575.80K |
| 2026-08-04 | $29.36 | -2.72% | $30.02 | $30.02 | $29.30 | 417.70K |
| 2026-08-03 | $30.18 | -0.43% | $30.25 | $30.34 | $29.47 | 443.80K |
| 2026-07-31 | $30.31 | +0.23% | $30.45 | $30.54 | $30.02 | 288.60K |
| 2026-07-30 | $30.24 | +1.37% | $29.76 | $30.33 | $29.57 | 336.00K |
| 2026-07-29 | $29.83 | +0.10% | $30.13 | $30.34 | $29.69 | 459.20K |
| 2026-07-28 | $29.80 | 0.00% | $30.00 | $30.41 | $29.75 | 424.60K |
| 2026-07-27 | $29.80 | -1.59% | $29.33 | $30.07 | $29.12 | 514.60K |
| 2026-07-24 | $30.28 | +0.30% | $30.25 | $30.68 | $30.15 | 381.80K |
| 2026-07-23 | $30.19 | +2.41% | $29.74 | $30.28 | $29.59 | 381.30K |
| 2026-07-22 | $29.48 | -1.40% | $30.25 | $30.29 | $29.44 | 415.20K |
| 2026-07-21 | $29.90 | +2.82% | $29.64 | $30.09 | $29.05 | 642.00K |
| 2026-07-20 | $29.08 | +2.21% | $28.73 | $29.44 | $28.73 | 371.30K |
| 2026-07-17 | $28.45 | -3.23% | $28.87 | $28.87 | $28.27 | 483.40K |
| 2026-07-16 | $29.40 | -0.81% | $29.34 | $30.05 | $29.32 | 438.80K |
| 2026-07-15 | $29.64 | +0.73% | $29.59 | $29.76 | $28.94 | 384.60K |
| 2026-07-14 | $29.42 | +1.96% | $29.07 | $29.95 | $29.07 | 366.70K |
| 2026-07-13 | $28.86 | -2.10% | $29.90 | $30.04 | $28.84 | 528.00K |
| 2026-07-10 | $29.48 | +5.06% | $28.25 | $29.50 | $28.25 | 631.70K |
| 2026-07-09 | $28.06 | -3.37% | $28.86 | $28.86 | $27.70 | 560.80K |
| 2026-07-08 | $29.04 | +2.43% | $28.59 | $29.14 | $28.50 | 698.70K |
| 2026-07-07 | $28.35 | +1.29% | $27.94 | $28.50 | $27.94 | 501.90K |
| 2026-07-06 | $27.99 | +1.05% | $27.63 | $28.62 | $27.41 | 632.90K |
| 2026-07-02 | $27.70 | +5.52% | $27.08 | $28.25 | $27.08 | 764.10K |
| 2026-07-01 | $26.25 | +0.73% | $25.53 | $26.49 | $25.52 | 759.60K |
| 2026-06-30 | $26.06 | -0.95% | $26.06 | $26.15 | $25.52 | 1.20M |
| 2026-06-29 | $26.31 | -1.86% | $27.08 | $27.30 | $26.29 | 818.70K |
| 2026-06-26 | $26.81 | -3.21% | $27.21 | $27.66 | $26.22 | 1.09M |
| 2026-06-25 | $27.70 | -3.48% | $28.62 | $28.99 | $27.44 | 1.32M |
| 2026-06-24 | $28.70 | -1.51% | $29.60 | $29.82 | $28.61 | 1.61M |
| 2026-06-23 | $29.14 | -3.73% | $28.46 | $29.26 | $27.71 | 4.85M |
| 2026-06-22 | $30.27 | +2.92% | $29.50 | $30.46 | $29.50 | 670.80K |
| 2026-06-18 | $29.41 | +1.34% | $28.60 | $29.42 | $28.08 | 849.50K |
| 2026-06-17 | $29.02 | -2.36% | $29.94 | $30.06 | $29.00 | 512.70K |
| 2026-06-16 | $29.72 | -1.10% | $30.39 | $30.62 | $29.36 | 491.10K |
| 2026-06-15 | $30.05 | -1.15% | $30.49 | $30.60 | $29.46 | 799.50K |
| 2026-06-12 | $30.40 | +5.01% | $28.79 | $30.41 | $28.67 | 726.30K |
| 2026-06-11 | $28.95 | -0.79% | $29.67 | $30.31 | $28.81 | 638.30K |
| 2026-06-10 | $29.18 | +0.76% | $29.17 | $29.96 | $29.07 | 668.90K |
| 2026-06-09 | $28.96 | +0.94% | $28.64 | $29.08 | $28.57 | 711.10K |
| 2026-06-08 | $28.69 | +0.88% | $29.45 | $29.60 | $28.55 | 763.50K |
| 2026-06-05 | $28.44 | +1.21% | $28.10 | $28.91 | $28.10 | 503.70K |
| 2026-06-04 | $28.10 | -0.25% | $28.07 | $28.47 | $28.05 | 504.60K |
| 2026-06-03 | $28.17 | +0.11% | $28.16 | $28.88 | $27.99 | 671.50K |
| 2026-06-02 | $28.14 | +0.43% | $28.27 | $28.43 | $28.08 | 954.80K |
| 2026-06-01 | $28.02 | +2.86% | $27.35 | $28.28 | $27.18 | 883.20K |
| 2026-05-29 | $27.24 | -2.58% | $27.69 | $27.86 | $27.12 | 1.18M |
| 2026-05-28 | $27.96 | -6.24% | $28.76 | $28.83 | $27.83 | 1.07M |
| 2026-05-27 | $29.82 | -3.09% | $30.63 | $30.63 | $29.67 | 1.18M |
| 2026-05-26 | $30.77 | -1.66% | $31.08 | $31.41 | $30.45 | 932.10K |