Tissue Repair Ltd TRP
ASX · Australia · Health Technology
AUD 0.0900+0.00 (+5.88%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | +5.88% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 152.75K |
| 2026-10-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.39K |
| 2026-09-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.00K |
| 2026-09-29 | AUD 0.09 | -5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 136.35K |
| 2026-09-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-24 | AUD 0.09 | +20.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 198.22K |
| 2026-09-23 | AUD 0.08 | -16.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.00K |
| 2026-09-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 146.90K |
| 2026-09-21 | AUD 0.09 | +9.76% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 96.67K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 522.67K |
| 2026-09-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 190.41K |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-15 | AUD 0.08 | -8.89% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.59K |
| 2026-09-14 | AUD 0.09 | +12.50% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 164.06K |
| 2026-09-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-07 | AUD 0.08 | -11.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 57.77K |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 710.92K |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-02 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 124.31K |
| 2026-09-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 301.64K |
| 2026-08-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.07K |
| 2026-08-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 38.98K |
| 2026-08-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.06K |
| 2026-08-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-24 | AUD 0.09 | +3.53% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 108.00K |
| 2026-08-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-20 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 92.67K |
| 2026-08-19 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.73K |
| 2026-08-18 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 566 |
| 2026-08-17 | AUD 0.08 | -5.88% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 80.00K |
| 2026-08-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-13 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.60K |
| 2026-08-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-11 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 60.61K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 201.79K |
| 2026-08-04 | AUD 0.08 | -1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 86.47K |
| 2026-08-03 | AUD 0.08 | -6.67% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 214.89K |
| 2026-07-31 | AUD 0.09 | +8.43% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 84.72K |
| 2026-07-30 | AUD 0.08 | -1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 87.97K |
| 2026-07-29 | AUD 0.08 | +3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 76.66K |
| 2026-07-28 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 61.58K |
| 2026-07-27 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 70.51K |
| 2026-07-24 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 407.20K |
| 2026-07-23 | AUD 0.08 | -15.79% | AUD 0.06 | AUD 0.08 | AUD 0.05 | 1.43M |
| 2026-07-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-21 | AUD 0.09 | -13.64% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 39.30K |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 28.50K |
| 2026-07-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-13 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 27.18K |
| 2026-07-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-08 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.00K |
| 2026-07-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 3.97K |
| 2026-07-06 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 73.03K |
| 2026-07-03 | AUD 0.12 | +20.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 2.88K |
| 2026-07-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 193.19K |
| 2026-06-29 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22.88K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.94K |
| 2026-06-25 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 163.31K |
| 2026-06-24 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 144.91K |
| 2026-06-23 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 49.20K |
| 2026-06-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 108.64K |
| 2026-06-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 122.80K |
| 2026-06-18 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 133.01K |
| 2026-06-17 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.32K |
| 2026-06-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-15 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.79K |
| 2026-06-12 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.53K |
| 2026-06-11 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.33K |
| 2026-06-10 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 49.50K |
| 2026-06-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-04 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 55.00K |
| 2026-06-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-06-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 12.50K |
| 2026-06-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 17.01K |
| 2026-05-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |