Tower Resources plc TRP
LSE · United Kingdom · Energy Minerals
GBp 0.0170-0.00 (-5.56%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.02 | -3.89% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.43B |
| 2026-10-01 | GBp 0.02 | +28.57% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 5.39B |
| 2026-09-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 305.60M |
| 2026-09-29 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 436.48M |
| 2026-09-28 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 1.51B |
| 2026-09-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 268.40M |
| 2026-09-24 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 229.72M |
| 2026-09-23 | GBp 0.01 | +7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.09B |
| 2026-09-22 | GBp 0.01 | -6.67% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 401.33M |
| 2026-09-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 159.94M |
| 2026-09-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 261.68M |
| 2026-09-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 118.44M |
| 2026-09-16 | GBp 0.01 | -6.25% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 177.49M |
| 2026-09-15 | GBp 0.02 | +6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 321.42M |
| 2026-09-14 | GBp 0.01 | -11.76% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 714.28M |
| 2026-09-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 59.70M |
| 2026-09-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 171.46M |
| 2026-09-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 439.44M |
| 2026-09-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.06B |
| 2026-09-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 443.21M |
| 2026-09-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 335.55M |
| 2026-09-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 707.14M |
| 2026-09-02 | GBp 0.02 | +6.25% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.04B |
| 2026-09-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 416.42M |
| 2026-08-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 1.02B |
| 2026-08-27 | GBp 0.02 | +6.67% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 361.12M |
| 2026-08-26 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 56.28M |
| 2026-08-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 227.27M |
| 2026-08-24 | GBp 0.01 | -6.25% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 491.76M |
| 2026-08-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 140.62M |
| 2026-08-20 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 469.83M |
| 2026-08-19 | GBp 0.02 | -5.88% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 125.57M |
| 2026-08-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 52.39M |
| 2026-08-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 221.85M |
| 2026-08-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 35.85M |
| 2026-08-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 210.78M |
| 2026-08-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 96.51M |
| 2026-08-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 300.98M |
| 2026-08-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 89.74M |
| 2026-08-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 75.52M |
| 2026-08-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 130.03M |
| 2026-08-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 147.72M |
| 2026-08-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 180.96M |
| 2026-08-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 206.49M |
| 2026-07-31 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 47.79M |
| 2026-07-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 56.65M |
| 2026-07-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 26.49M |
| 2026-07-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 45.31M |
| 2026-07-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 89.31M |
| 2026-07-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 84.67M |
| 2026-07-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 248.34M |
| 2026-07-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 62.73M |
| 2026-07-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 80.41M |
| 2026-07-20 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 146.78M |
| 2026-07-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 55.27M |
| 2026-07-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 250.54M |
| 2026-07-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 114.12M |
| 2026-07-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 337.09M |
| 2026-07-13 | GBp 0.02 | -5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 199.06M |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 20.38M |
| 2026-07-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 72.24M |
| 2026-07-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 280.16M |
| 2026-07-07 | GBp 0.02 | +5.88% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 229.72M |
| 2026-07-06 | GBp 0.02 | -10.53% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 469.83M |
| 2026-07-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 237.72M |
| 2026-07-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 143.58M |
| 2026-07-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 229.75M |
| 2026-06-30 | GBp 0.02 | +5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 897.26M |
| 2026-06-29 | GBp 0.02 | -5.26% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 511.63M |
| 2026-06-26 | GBp 0.02 | -9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 441.98M |
| 2026-06-25 | GBp 0.02 | +10.53% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.18K |
| 2026-06-24 | GBp 0.02 | +5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.52K |
| 2026-06-23 | GBp 0.02 | -5.26% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 109.69M |
| 2026-06-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 89.23M |
| 2026-06-19 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 96.84M |
| 2026-06-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 182.95M |
| 2026-06-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 117.97M |
| 2026-06-16 | GBp 0.02 | +5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 207.80M |
| 2026-06-15 | GBp 0.02 | -10.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 70.11M |
| 2026-06-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 85.79M |
| 2026-06-11 | GBp 0.02 | -4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 383.95M |
| 2026-06-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 36.34M |
| 2026-06-09 | GBp 0.02 | +5.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 190.95M |
| 2026-06-08 | GBp 0.02 | -4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 166.63M |
| 2026-06-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 251.90M |
| 2026-06-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 204.50M |
| 2026-06-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 252.95M |
| 2026-06-02 | GBp 0.02 | -8.70% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 316.06M |
| 2026-06-01 | GBp 0.02 | +9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 237.53M |
| 2026-05-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 777.78M |