TURPAZ INDUSTRIES LTD TRPZ
TASE · Israel · Consumer Non-Durables
ILA 5,240.00-331.00 (-5.94%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 5,240.00 | -5.94% | ILA 5,533.00 | ILA 5,576.00 | ILA 5,240.00 | 128.95K |
| 2026-09-30 | ILA 5,571.00 | -1.31% | ILA 5,645.00 | ILA 5,645.00 | ILA 5,497.00 | 103.23K |
| 2026-09-29 | ILA 5,645.00 | +3.35% | ILA 5,462.00 | ILA 5,660.00 | ILA 5,397.00 | 205.01K |
| 2026-09-28 | ILA 5,462.00 | +1.15% | ILA 5,400.00 | ILA 5,515.00 | ILA 5,300.00 | 86.08K |
| 2026-09-25 | ILA 5,400.00 | 0.00% | ILA 5,400.00 | ILA 5,400.00 | ILA 5,400.00 | 0 |
| 2026-09-24 | ILA 5,400.00 | -4.14% | ILA 5,633.00 | ILA 5,669.00 | ILA 5,379.00 | 408.49K |
| 2026-09-23 | ILA 5,633.00 | +1.75% | ILA 5,558.00 | ILA 5,673.00 | ILA 5,530.00 | 400.10K |
| 2026-09-22 | ILA 5,536.00 | -3.76% | ILA 5,740.00 | ILA 5,740.00 | ILA 5,463.00 | 126.38K |
| 2026-09-21 | ILA 5,752.00 | 0.00% | ILA 5,752.00 | ILA 5,752.00 | ILA 5,752.00 | 0 |
| 2026-09-18 | ILA 5,752.00 | 0.00% | ILA 5,752.00 | ILA 5,752.00 | ILA 5,752.00 | 0 |
| 2026-09-17 | ILA 5,752.00 | -3.30% | ILA 5,948.00 | ILA 6,118.00 | ILA 5,700.00 | 399.25K |
| 2026-09-16 | ILA 5,948.00 | -3.94% | ILA 6,192.00 | ILA 6,271.00 | ILA 5,934.00 | 133.50K |
| 2026-09-15 | ILA 6,192.00 | -0.13% | ILA 6,200.00 | ILA 6,226.00 | ILA 6,077.00 | 82.32K |
| 2026-09-14 | ILA 6,200.00 | -1.99% | ILA 6,326.00 | ILA 6,343.00 | ILA 6,137.00 | 119.80K |
| 2026-09-11 | ILA 6,326.00 | 0.00% | ILA 6,326.00 | ILA 6,326.00 | ILA 6,326.00 | 0 |
| 2026-09-10 | ILA 6,326.00 | -0.22% | ILA 6,379.00 | ILA 6,384.00 | ILA 6,191.00 | 208.58K |
| 2026-09-09 | ILA 6,340.00 | +1.67% | ILA 6,236.00 | ILA 6,391.00 | ILA 6,213.00 | 173.93K |
| 2026-09-08 | ILA 6,236.00 | -3.71% | ILA 6,350.00 | ILA 6,462.00 | ILA 6,138.00 | 145.24K |
| 2026-09-07 | ILA 6,476.00 | -0.14% | ILA 6,485.00 | ILA 6,519.00 | ILA 6,326.00 | 101.25K |
| 2026-09-04 | ILA 6,485.00 | +2.48% | ILA 6,301.00 | ILA 6,543.00 | ILA 6,301.00 | 65.82K |
| 2026-09-03 | ILA 6,328.00 | +0.64% | ILA 6,300.00 | ILA 6,359.00 | ILA 6,172.00 | 108.53K |
| 2026-09-02 | ILA 6,288.00 | +6.63% | ILA 5,897.00 | ILA 6,288.00 | ILA 5,876.00 | 182.02K |
| 2026-09-01 | ILA 5,897.00 | +3.89% | ILA 5,766.00 | ILA 5,925.00 | ILA 5,732.00 | 124.79K |
| 2026-08-31 | ILA 5,676.00 | -2.47% | ILA 5,820.00 | ILA 5,835.00 | ILA 5,676.00 | 176.76K |
| 2026-08-28 | ILA 5,820.00 | +0.50% | ILA 5,702.00 | ILA 5,850.00 | ILA 5,702.00 | 66.91K |
| 2026-08-27 | ILA 5,791.00 | +0.14% | ILA 5,886.00 | ILA 5,915.00 | ILA 5,666.00 | 89.13K |
| 2026-08-26 | ILA 5,783.00 | +3.08% | ILA 5,610.00 | ILA 5,800.00 | ILA 5,519.00 | 147.49K |
| 2026-08-25 | ILA 5,610.00 | -0.36% | ILA 5,630.00 | ILA 5,700.00 | ILA 5,491.00 | 109.13K |
| 2026-08-24 | ILA 5,630.00 | +1.62% | ILA 5,540.00 | ILA 5,666.00 | ILA 5,456.00 | 76.48K |
| 2026-08-21 | ILA 5,540.00 | +2.61% | ILA 5,431.00 | ILA 5,558.00 | ILA 5,399.00 | 88.42K |
| 2026-08-20 | ILA 5,399.00 | -1.32% | ILA 5,490.00 | ILA 5,657.00 | ILA 5,349.00 | 158.62K |
| 2026-08-19 | ILA 5,471.00 | +1.02% | ILA 5,416.00 | ILA 5,530.00 | ILA 5,377.00 | 109.93K |
| 2026-08-18 | ILA 5,416.00 | -2.76% | ILA 5,570.00 | ILA 5,570.00 | ILA 5,319.00 | 141.21K |
| 2026-08-17 | ILA 5,570.00 | -1.21% | ILA 5,631.00 | ILA 5,737.00 | ILA 5,489.00 | 127.47K |
| 2026-08-14 | ILA 5,638.00 | +1.09% | ILA 5,577.00 | ILA 5,666.00 | ILA 5,496.00 | 53.13K |
| 2026-08-13 | ILA 5,577.00 | +2.41% | ILA 5,555.00 | ILA 5,577.00 | ILA 5,364.00 | 211.26K |
| 2026-08-12 | ILA 5,446.00 | +0.98% | ILA 5,515.00 | ILA 5,625.00 | ILA 5,057.00 | 723.87K |
| 2026-08-11 | ILA 5,393.00 | -14.83% | ILA 6,396.00 | ILA 6,396.00 | ILA 5,393.00 | 851.40K |
| 2026-08-10 | ILA 6,332.00 | -1.49% | ILA 6,428.00 | ILA 6,539.00 | ILA 6,332.00 | 148.73K |
| 2026-08-07 | ILA 6,428.00 | +1.95% | ILA 6,305.00 | ILA 6,487.00 | ILA 6,305.00 | 56.41K |
| 2026-08-06 | ILA 6,305.00 | +1.30% | ILA 6,224.00 | ILA 6,496.00 | ILA 6,101.00 | 837.53K |
| 2026-08-05 | ILA 6,224.00 | -1.95% | ILA 6,396.00 | ILA 6,519.00 | ILA 6,197.00 | 147.21K |
| 2026-08-04 | ILA 6,348.00 | -2.01% | ILA 6,406.00 | ILA 6,585.00 | ILA 6,309.00 | 121.55K |
| 2026-08-03 | ILA 6,478.00 | +0.73% | ILA 6,431.00 | ILA 6,584.00 | ILA 6,287.00 | 104.99K |
| 2026-07-31 | ILA 6,431.00 | +4.13% | ILA 6,216.00 | ILA 6,554.00 | ILA 6,216.00 | 133.60K |
| 2026-07-30 | ILA 6,176.00 | -0.50% | ILA 6,207.00 | ILA 6,245.00 | ILA 5,928.00 | 115.24K |
| 2026-07-29 | ILA 6,207.00 | -0.69% | ILA 6,250.00 | ILA 6,343.00 | ILA 6,133.00 | 87.29K |
| 2026-07-28 | ILA 6,250.00 | -2.51% | ILA 6,411.00 | ILA 6,475.00 | ILA 6,250.00 | 71.03K |
| 2026-07-27 | ILA 6,411.00 | -3.45% | ILA 6,640.00 | ILA 6,686.00 | ILA 6,411.00 | 95.41K |
| 2026-07-24 | ILA 6,640.00 | +0.77% | ILA 6,351.00 | ILA 6,667.00 | ILA 6,351.00 | 164.29K |
| 2026-07-22 | ILA 6,589.00 | -1.54% | ILA 6,692.00 | ILA 6,742.00 | ILA 6,537.00 | 72.14K |
| 2026-07-21 | ILA 6,692.00 | +2.17% | ILA 6,545.00 | ILA 6,774.00 | ILA 6,424.00 | 259.62K |
| 2026-07-20 | ILA 6,550.00 | +3.49% | ILA 6,328.00 | ILA 6,582.00 | ILA 6,206.00 | 212.10K |
| 2026-07-17 | ILA 6,329.00 | 0.00% | ILA 6,329.00 | ILA 6,458.00 | ILA 6,204.00 | 111.60K |
| 2026-07-16 | ILA 6,329.00 | -3.14% | ILA 6,534.00 | ILA 6,534.00 | ILA 6,246.00 | 95.07K |
| 2026-07-15 | ILA 6,534.00 | +3.73% | ILA 6,280.00 | ILA 6,560.00 | ILA 6,236.00 | 94.31K |
| 2026-07-14 | ILA 6,299.00 | -1.81% | ILA 6,415.00 | ILA 6,424.00 | ILA 6,237.00 | 71.47K |
| 2026-07-13 | ILA 6,415.00 | -1.99% | ILA 6,545.00 | ILA 6,564.00 | ILA 6,290.00 | 210.73K |
| 2026-07-10 | ILA 6,545.00 | +1.44% | ILA 6,452.00 | ILA 6,555.00 | ILA 6,399.00 | 49.30K |
| 2026-07-09 | ILA 6,452.00 | -1.12% | ILA 6,465.00 | ILA 6,654.00 | ILA 6,403.00 | 135.64K |
| 2026-07-08 | ILA 6,525.00 | -2.17% | ILA 6,670.00 | ILA 6,776.00 | ILA 6,469.00 | 110.05K |
| 2026-07-07 | ILA 6,670.00 | -1.74% | ILA 6,650.00 | ILA 6,799.00 | ILA 6,575.00 | 78.68K |
| 2026-07-06 | ILA 6,788.00 | +0.86% | ILA 6,730.00 | ILA 6,802.00 | ILA 6,596.00 | 289.96K |
| 2026-07-03 | ILA 6,730.00 | +3.99% | ILA 6,472.00 | ILA 6,747.00 | ILA 6,420.00 | 141.92K |
| 2026-07-02 | ILA 6,472.00 | +0.19% | ILA 6,470.00 | ILA 6,485.00 | ILA 6,276.00 | 390.29K |
| 2026-07-01 | ILA 6,460.00 | +0.54% | ILA 6,400.00 | ILA 6,475.00 | ILA 6,368.00 | 125.28K |
| 2026-06-30 | ILA 6,425.00 | +0.09% | ILA 6,539.00 | ILA 6,599.00 | ILA 6,214.00 | 204.75K |
| 2026-06-29 | ILA 6,419.00 | -1.76% | ILA 6,475.00 | ILA 6,691.00 | ILA 6,368.00 | 125.88K |
| 2026-06-26 | ILA 6,534.00 | 0.00% | ILA 6,534.00 | ILA 6,534.00 | ILA 6,534.00 | 0 |
| 2026-06-25 | ILA 6,534.00 | -0.43% | ILA 6,700.00 | ILA 6,810.00 | ILA 6,502.00 | 156.18K |
| 2026-06-24 | ILA 6,562.00 | -2.26% | ILA 6,714.00 | ILA 6,817.00 | ILA 6,555.00 | 128.62K |
| 2026-06-23 | ILA 6,714.00 | +0.04% | ILA 6,611.00 | ILA 6,847.00 | ILA 6,382.00 | 168.05K |
| 2026-06-22 | ILA 6,711.00 | -4.46% | ILA 6,939.00 | ILA 7,086.00 | ILA 6,661.00 | 155.72K |
| 2026-06-19 | ILA 7,024.00 | -1.07% | ILA 7,100.00 | ILA 7,273.00 | ILA 6,914.00 | 184.02K |
| 2026-06-18 | ILA 7,100.00 | +0.50% | ILA 7,065.00 | ILA 7,263.00 | ILA 6,783.00 | 195.56K |
| 2026-06-17 | ILA 7,065.00 | -2.40% | ILA 7,247.00 | ILA 7,322.00 | ILA 6,952.00 | 369.41K |
| 2026-06-16 | ILA 7,239.00 | -1.40% | ILA 7,342.00 | ILA 7,548.00 | ILA 7,228.00 | 143.91K |
| 2026-06-15 | ILA 7,342.00 | -4.03% | ILA 7,650.00 | ILA 7,850.00 | ILA 7,239.00 | 114.90K |
| 2026-06-12 | ILA 7,650.00 | +4.28% | ILA 7,385.00 | ILA 7,676.00 | ILA 7,385.00 | 351.94K |
| 2026-06-11 | ILA 7,336.00 | +6.23% | ILA 6,910.00 | ILA 7,416.00 | ILA 6,885.00 | 531.12K |
| 2026-06-10 | ILA 6,906.00 | -1.85% | ILA 7,061.00 | ILA 7,127.00 | ILA 6,740.00 | 168.39K |
| 2026-06-09 | ILA 7,036.00 | +2.42% | ILA 6,986.00 | ILA 7,062.00 | ILA 6,850.00 | 512.66K |
| 2026-06-08 | ILA 6,870.00 | -2.79% | ILA 6,961.00 | ILA 7,054.00 | ILA 6,580.00 | 175.65K |
| 2026-06-05 | ILA 7,067.00 | +4.33% | ILA 6,633.00 | ILA 7,067.00 | ILA 6,633.00 | 164.48K |
| 2026-06-04 | ILA 6,774.00 | -1.05% | ILA 6,846.00 | ILA 6,918.00 | ILA 6,632.00 | 137.74K |
| 2026-06-03 | ILA 6,846.00 | 0.00% | ILA 6,847.00 | ILA 7,031.00 | ILA 6,550.00 | 186.69K |
| 2026-06-02 | ILA 6,846.00 | -2.37% | ILA 7,012.00 | ILA 7,151.00 | ILA 6,605.00 | 221.17K |
| 2026-06-01 | ILA 7,012.00 | -6.51% | ILA 7,560.00 | ILA 7,561.00 | ILA 7,012.00 | 235.92K |
| 2026-05-29 | ILA 7,500.00 | +3.75% | ILA 7,380.00 | ILA 7,614.00 | ILA 7,309.00 | 293.94K |
| 2026-05-28 | ILA 7,229.00 | -3.60% | ILA 7,520.00 | ILA 7,599.00 | ILA 7,200.00 | 252.40K |