Trondelag Sparebank TRSB
OSL · Norway · Finance
NOK 109.980.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 109.98 | 0.00% | NOK 109.98 | NOK 109.98 | NOK 109.98 | 0 |
| 2026-09-29 | NOK 109.98 | +2.75% | NOK 109.96 | NOK 109.98 | NOK 109.96 | 590 |
| 2026-09-28 | NOK 107.04 | 0.00% | NOK 107.04 | NOK 107.04 | NOK 107.04 | 0 |
| 2026-09-25 | NOK 107.04 | 0.00% | NOK 107.04 | NOK 107.04 | NOK 107.04 | 0 |
| 2026-09-24 | NOK 107.04 | -2.66% | NOK 108.00 | NOK 108.00 | NOK 107.04 | 424 |
| 2026-09-23 | NOK 109.96 | 0.00% | NOK 109.96 | NOK 109.96 | NOK 109.96 | 0 |
| 2026-09-22 | NOK 109.96 | 0.00% | NOK 109.96 | NOK 109.96 | NOK 109.96 | 0 |
| 2026-09-21 | NOK 109.96 | 0.00% | NOK 109.96 | NOK 109.96 | NOK 109.96 | 0 |
| 2026-09-18 | NOK 109.96 | -0.04% | NOK 109.96 | NOK 109.96 | NOK 109.96 | 34 |
| 2026-09-17 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 9 |
| 2026-09-16 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-09-15 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-09-14 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 100 |
| 2026-09-11 | NOK 110.00 | +0.16% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 46 |
| 2026-09-10 | NOK 109.82 | 0.00% | NOK 109.82 | NOK 109.82 | NOK 109.82 | 0 |
| 2026-09-09 | NOK 109.82 | +0.72% | NOK 110.00 | NOK 110.00 | NOK 109.82 | 100 |
| 2026-09-08 | NOK 109.04 | -1.50% | NOK 110.00 | NOK 110.00 | NOK 109.04 | 67 |
| 2026-09-07 | NOK 110.70 | +1.58% | NOK 110.70 | NOK 110.70 | NOK 110.70 | 50 |
| 2026-09-04 | NOK 108.98 | 0.00% | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-09-03 | NOK 108.98 | 0.00% | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-09-02 | NOK 108.98 | 0.00% | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-09-01 | NOK 108.98 | 0.00% | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-08-31 | NOK 108.98 | 0.00% | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-08-28 | NOK 108.98 | 0.00% | NOK 108.98 | NOK 108.98 | NOK 108.98 | 0 |
| 2026-08-27 | NOK 108.98 | -0.02% | NOK 108.48 | NOK 108.98 | NOK 107.98 | 815 |
| 2026-08-26 | NOK 109.00 | 0.00% | NOK 109.00 | NOK 109.00 | NOK 109.00 | 0 |
| 2026-08-25 | NOK 109.00 | 0.00% | NOK 109.00 | NOK 109.00 | NOK 109.00 | 0 |
| 2026-08-24 | NOK 109.00 | +3.79% | NOK 109.08 | NOK 109.08 | NOK 109.00 | 20 |
| 2026-08-21 | NOK 105.02 | 0.00% | NOK 105.02 | NOK 105.02 | NOK 105.02 | 0 |
| 2026-08-20 | NOK 105.02 | -0.94% | NOK 107.90 | NOK 108.98 | NOK 105.02 | 694 |
| 2026-08-19 | NOK 106.02 | -2.91% | NOK 110.00 | NOK 110.00 | NOK 106.02 | 92 |
| 2026-08-18 | NOK 109.20 | +4.00% | NOK 109.20 | NOK 109.20 | NOK 109.20 | 1 |
| 2026-08-17 | NOK 105.00 | 0.00% | NOK 105.00 | NOK 105.00 | NOK 105.00 | 0 |
| 2026-08-14 | NOK 105.00 | -6.00% | NOK 107.00 | NOK 109.00 | NOK 105.00 | 1.52K |
| 2026-08-13 | NOK 111.70 | -0.27% | NOK 107.00 | NOK 111.70 | NOK 107.00 | 1.74K |
| 2026-08-12 | NOK 112.00 | -0.88% | NOK 112.00 | NOK 112.00 | NOK 112.00 | 50 |
| 2026-08-11 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-10 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-07 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-06 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-05 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-04 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-08-03 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 5 |
| 2026-07-31 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-07-30 | NOK 113.00 | 0.00% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 0 |
| 2026-07-29 | NOK 113.00 | +1.80% | NOK 113.00 | NOK 113.00 | NOK 113.00 | 1.64K |
| 2026-07-28 | NOK 111.00 | +1.82% | NOK 109.02 | NOK 111.00 | NOK 109.02 | 23 |
| 2026-07-27 | NOK 109.02 | -4.33% | NOK 109.02 | NOK 109.02 | NOK 109.02 | 8 |
| 2026-07-24 | NOK 113.96 | 0.00% | NOK 113.96 | NOK 113.96 | NOK 113.96 | 0 |
| 2026-07-23 | NOK 113.96 | 0.00% | NOK 113.96 | NOK 113.96 | NOK 113.96 | 8 |
| 2026-07-22 | NOK 113.96 | +0.02% | NOK 108.60 | NOK 113.96 | NOK 108.60 | 31 |
| 2026-07-21 | NOK 113.94 | 0.00% | NOK 113.94 | NOK 113.94 | NOK 113.94 | 0 |
| 2026-07-20 | NOK 113.94 | -0.30% | NOK 113.94 | NOK 113.94 | NOK 113.94 | 1 |
| 2026-07-17 | NOK 114.28 | +0.26% | NOK 114.28 | NOK 114.28 | NOK 114.28 | 15 |
| 2026-07-16 | NOK 113.98 | +2.68% | NOK 114.28 | NOK 114.28 | NOK 113.98 | 50 |
| 2026-07-15 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-07-14 | NOK 111.00 | -0.27% | NOK 111.30 | NOK 111.30 | NOK 111.00 | 84 |
| 2026-07-13 | NOK 111.30 | 0.00% | NOK 111.30 | NOK 111.30 | NOK 111.30 | 0 |
| 2026-07-10 | NOK 111.30 | +2.98% | NOK 113.30 | NOK 113.30 | NOK 111.30 | 102 |
| 2026-07-09 | NOK 108.08 | 0.00% | NOK 108.08 | NOK 108.08 | NOK 108.08 | 10.00K |
| 2026-07-08 | NOK 108.08 | +0.07% | NOK 108.08 | NOK 108.08 | NOK 108.08 | 8 |
| 2026-07-07 | NOK 108.00 | -0.46% | NOK 108.02 | NOK 108.02 | NOK 108.00 | 1.05K |
| 2026-07-06 | NOK 108.50 | 0.00% | NOK 108.50 | NOK 108.50 | NOK 108.50 | 0 |
| 2026-07-03 | NOK 108.50 | -0.09% | NOK 108.50 | NOK 108.50 | NOK 108.50 | 300 |
| 2026-07-02 | NOK 108.60 | +1.02% | NOK 107.98 | NOK 108.60 | NOK 107.98 | 299 |
| 2026-07-01 | NOK 107.50 | -1.38% | NOK 108.04 | NOK 108.58 | NOK 107.50 | 1.93K |
| 2026-06-30 | NOK 109.00 | 0.00% | NOK 107.52 | NOK 109.00 | NOK 107.52 | 62 |
| 2026-06-29 | NOK 109.00 | -0.02% | NOK 109.00 | NOK 109.00 | NOK 109.00 | 650 |
| 2026-06-26 | NOK 109.02 | -0.89% | NOK 109.02 | NOK 109.02 | NOK 109.02 | 42 |
| 2026-06-25 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-24 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-23 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-22 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-19 | NOK 110.00 | -0.90% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 720 |
| 2026-06-18 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-06-17 | NOK 111.00 | 0.00% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 0 |
| 2026-06-16 | NOK 111.00 | -0.89% | NOK 111.00 | NOK 111.00 | NOK 111.00 | 18 |
| 2026-06-15 | NOK 112.00 | +1.82% | NOK 112.00 | NOK 112.00 | NOK 112.00 | 1 |
| 2026-06-12 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-11 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 9 |
| 2026-06-10 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 47 |
| 2026-06-09 | NOK 110.00 | 0.00% | NOK 110.02 | NOK 110.02 | NOK 110.00 | 1.50K |
| 2026-06-08 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2026-06-05 | NOK 110.00 | -3.49% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 43 |
| 2026-06-04 | NOK 113.98 | +3.60% | NOK 113.98 | NOK 113.98 | NOK 113.98 | 1 |
| 2026-06-03 | NOK 110.02 | +0.38% | NOK 110.98 | NOK 111.00 | NOK 110.02 | 619 |
| 2026-06-02 | NOK 109.60 | -0.36% | NOK 109.60 | NOK 109.60 | NOK 109.60 | 48 |
| 2026-06-01 | NOK 110.00 | 0.00% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 3 |
| 2026-05-29 | NOK 110.00 | 0.00% | NOK 110.40 | NOK 110.40 | NOK 110.00 | 1.59K |
| 2026-05-28 | NOK 110.00 | -3.49% | NOK 110.00 | NOK 110.00 | NOK 110.00 | 502 |