Tree Technology SA TRTK
BME · Spain · Technology Services
€2.400.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-29 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 1.20K |
| 2026-09-28 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 85 |
| 2026-09-25 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-24 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 100 |
| 2026-09-23 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-22 | €2.40 | 0.00% | €2.50 | €2.50 | €2.50 | 80 |
| 2026-09-21 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-18 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-17 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-16 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-15 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-14 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-11 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-10 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-09 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-08 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-07 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-04 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-03 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-09-02 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 95 |
| 2026-09-01 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-31 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-28 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-27 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-26 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-25 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-24 | €2.40 | 0.00% | €2.48 | €2.48 | €2.48 | 4 |
| 2026-08-21 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-20 | €2.40 | 0.00% | €2.48 | €2.48 | €2.48 | 41 |
| 2026-08-19 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-18 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-17 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-14 | €2.40 | -0.83% | €2.40 | €2.40 | €2.40 | 250 |
| 2026-08-13 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-12 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-11 | €2.42 | 0.00% | €2.40 | €2.40 | €2.40 | 100 |
| 2026-08-10 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-07 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-06 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-05 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-04 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-08-03 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-07-31 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-07-30 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 0 |
| 2026-07-29 | €2.42 | -2.42% | €2.42 | €2.42 | €2.42 | 2.00K |
| 2026-07-28 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-27 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-24 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-23 | €2.48 | 0.00% | €2.48 | €2.48 | €2.48 | 4.00K |
| 2026-07-22 | €2.48 | -1.59% | €2.48 | €2.48 | €2.48 | 1.00K |
| 2026-07-21 | €2.52 | 0.00% | €2.52 | €2.52 | €2.52 | 0 |
| 2026-07-20 | €2.52 | +1.61% | €2.50 | €2.52 | €2.50 | 6.14K |
| 2026-07-17 | €2.48 | +8.77% | €2.38 | €2.48 | €2.38 | 13.80K |
| 2026-07-16 | €2.28 | +7.55% | €2.22 | €2.28 | €2.22 | 3.31K |
| 2026-07-15 | €2.12 | +2.91% | €2.12 | €2.12 | €2.12 | 2.50K |
| 2026-07-14 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-07-13 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-07-10 | €2.06 | 0.00% | €2.04 | €2.04 | €2.04 | 52 |
| 2026-07-09 | €2.06 | -0.96% | €2.06 | €2.06 | €2.06 | 2.40K |
| 2026-07-08 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-07 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-06 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-03 | €2.08 | -1.89% | €2.10 | €2.10 | €2.08 | 4.80K |
| 2026-07-02 | €2.12 | -0.93% | €2.12 | €2.12 | €2.12 | 2.40K |
| 2026-07-01 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-30 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-29 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-26 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 2.62K |
| 2026-06-25 | €2.14 | -3.60% | €2.16 | €2.16 | €2.14 | 3.40K |
| 2026-06-24 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-23 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-22 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-19 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-18 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-17 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-16 | €2.22 | 0.00% | €2.20 | €2.20 | €2.20 | 33 |
| 2026-06-15 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-12 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-11 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-10 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-09 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-08 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-05 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-04 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 1.00K |
| 2026-06-03 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-02 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-01 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-05-29 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-05-28 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |