Terminal X Online Ltd. TRX
TASE · Israel · Distribution Services
ILA 769.90+22.80 (+3.05%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 747.10 | +1.04% | ILA 739.40 | ILA 748.70 | ILA 730.00 | 12.32K |
| 2026-09-29 | ILA 739.40 | +1.00% | ILA 732.10 | ILA 762.00 | ILA 718.50 | 7.30K |
| 2026-09-28 | ILA 732.10 | -0.99% | ILA 739.40 | ILA 765.80 | ILA 720.00 | 4.78K |
| 2026-09-25 | ILA 739.40 | 0.00% | ILA 739.40 | ILA 739.40 | ILA 739.40 | 0 |
| 2026-09-24 | ILA 739.40 | -0.84% | ILA 745.70 | ILA 760.20 | ILA 730.20 | 4.37K |
| 2026-09-23 | ILA 745.70 | +0.78% | ILA 739.90 | ILA 776.80 | ILA 739.90 | 6.46K |
| 2026-09-22 | ILA 739.90 | -2.89% | ILA 761.00 | ILA 761.00 | ILA 739.00 | 8.48K |
| 2026-09-21 | ILA 761.90 | 0.00% | ILA 761.90 | ILA 761.90 | ILA 761.90 | 0 |
| 2026-09-18 | ILA 761.90 | 0.00% | ILA 761.90 | ILA 761.90 | ILA 761.90 | 0 |
| 2026-09-17 | ILA 761.90 | -2.03% | ILA 777.70 | ILA 777.70 | ILA 755.10 | 3.80K |
| 2026-09-16 | ILA 777.70 | -0.29% | ILA 780.00 | ILA 780.00 | ILA 776.90 | 70.19K |
| 2026-09-15 | ILA 780.00 | -2.69% | ILA 801.60 | ILA 801.60 | ILA 774.00 | 2.74K |
| 2026-09-14 | ILA 801.60 | +1.67% | ILA 788.40 | ILA 808.10 | ILA 791.90 | 400 |
| 2026-09-11 | ILA 788.40 | 0.00% | ILA 788.40 | ILA 788.40 | ILA 788.40 | 0 |
| 2026-09-10 | ILA 788.40 | -1.13% | ILA 797.40 | ILA 798.00 | ILA 777.10 | 32.95K |
| 2026-09-09 | ILA 797.40 | +0.90% | ILA 790.30 | ILA 799.90 | ILA 785.00 | 4.29K |
| 2026-09-08 | ILA 790.30 | +0.11% | ILA 789.40 | ILA 799.90 | ILA 785.00 | 3.75K |
| 2026-09-07 | ILA 789.40 | -1.05% | ILA 797.80 | ILA 798.00 | ILA 785.00 | 3.21K |
| 2026-09-04 | ILA 797.80 | +1.39% | ILA 786.90 | ILA 831.00 | ILA 772.30 | 2.82K |
| 2026-09-03 | ILA 786.90 | -0.16% | ILA 833.00 | ILA 833.00 | ILA 764.60 | 785 |
| 2026-09-02 | ILA 788.20 | +1.55% | ILA 760.50 | ILA 800.00 | ILA 771.90 | 9.34K |
| 2026-09-01 | ILA 776.20 | +4.93% | ILA 739.70 | ILA 839.70 | ILA 755.00 | 4.09K |
| 2026-08-31 | ILA 739.70 | +1.33% | ILA 730.00 | ILA 744.00 | ILA 715.40 | 29.48K |
| 2026-08-28 | ILA 730.00 | +4.29% | ILA 700.00 | ILA 744.00 | ILA 720.30 | 22.47K |
| 2026-08-27 | ILA 700.00 | -1.09% | ILA 707.70 | ILA 717.60 | ILA 682.40 | 488.54K |
| 2026-08-26 | ILA 707.70 | +0.01% | ILA 736.90 | ILA 736.90 | ILA 707.60 | 52.44K |
| 2026-08-25 | ILA 707.60 | -0.84% | ILA 713.60 | ILA 740.00 | ILA 702.90 | 16.88K |
| 2026-08-24 | ILA 713.60 | +4.94% | ILA 680.00 | ILA 741.20 | ILA 680.00 | 159.67K |
| 2026-08-21 | ILA 680.00 | -2.19% | ILA 695.20 | ILA 700.00 | ILA 680.00 | 52.89K |
| 2026-08-20 | ILA 695.20 | +2.84% | ILA 676.00 | ILA 714.90 | ILA 676.20 | 1.17K |
| 2026-08-19 | ILA 676.00 | -3.21% | ILA 698.40 | ILA 671.00 | ILA 671.00 | 221 |
| 2026-08-18 | ILA 698.40 | -0.99% | ILA 705.40 | ILA 700.00 | ILA 677.20 | 23.20K |
| 2026-08-17 | ILA 705.40 | +3.77% | ILA 679.80 | ILA 720.00 | ILA 660.00 | 395 |
| 2026-08-14 | ILA 679.80 | -1.93% | ILA 693.20 | ILA 693.20 | ILA 675.00 | 15.40K |
| 2026-08-13 | ILA 693.20 | +4.29% | ILA 664.70 | ILA 700.40 | ILA 680.00 | 417 |
| 2026-08-12 | ILA 664.70 | +0.38% | ILA 662.20 | ILA 670.00 | ILA 645.00 | 70.36K |
| 2026-08-11 | ILA 662.20 | +1.88% | ILA 650.00 | ILA 689.00 | ILA 650.00 | 5.41K |
| 2026-08-10 | ILA 650.00 | -7.12% | ILA 699.80 | ILA 699.80 | ILA 650.00 | 106.00K |
| 2026-08-07 | ILA 699.80 | +2.91% | ILA 680.00 | ILA 701.10 | ILA 680.00 | 29.04K |
| 2026-08-06 | ILA 680.00 | -3.48% | ILA 704.50 | ILA 704.50 | ILA 680.00 | 47.52K |
| 2026-08-05 | ILA 704.50 | -2.06% | ILA 719.30 | ILA 721.80 | ILA 692.90 | 2.27K |
| 2026-08-04 | ILA 719.30 | -2.97% | ILA 741.30 | ILA 735.00 | ILA 690.00 | 771 |
| 2026-08-03 | ILA 741.30 | +0.14% | ILA 740.30 | ILA 766.00 | ILA 740.30 | 1.73K |
| 2026-07-31 | ILA 740.30 | +7.23% | ILA 690.40 | ILA 749.80 | ILA 694.90 | 2.99K |
| 2026-07-30 | ILA 690.40 | -1.32% | ILA 699.60 | ILA 699.70 | ILA 686.10 | 3.39K |
| 2026-07-29 | ILA 699.60 | +1.69% | ILA 688.00 | ILA 709.00 | ILA 690.00 | 35.39K |
| 2026-07-28 | ILA 688.00 | -0.19% | ILA 689.30 | ILA 690.00 | ILA 686.30 | 3.17K |
| 2026-07-27 | ILA 689.30 | -1.53% | ILA 700.00 | ILA 699.00 | ILA 686.00 | 3.60K |
| 2026-07-24 | ILA 700.00 | -1.59% | ILA 711.30 | ILA 700.00 | ILA 692.00 | 23.33K |
| 2026-07-22 | ILA 711.30 | +0.21% | ILA 709.80 | ILA 727.00 | ILA 709.80 | 11.71K |
| 2026-07-21 | ILA 709.80 | -0.03% | ILA 710.00 | ILA 710.00 | ILA 681.00 | 73.42K |
| 2026-07-20 | ILA 710.00 | -0.98% | ILA 717.00 | ILA 725.50 | ILA 706.00 | 198.95K |
| 2026-07-17 | ILA 717.00 | -0.38% | ILA 719.70 | ILA 717.00 | ILA 716.90 | 4.22K |
| 2026-07-16 | ILA 719.70 | +0.24% | ILA 718.00 | ILA 727.20 | ILA 727.20 | 47 |
| 2026-07-15 | ILA 718.00 | +2.54% | ILA 700.20 | ILA 719.50 | ILA 710.00 | 71.97K |
| 2026-07-14 | ILA 700.20 | -0.60% | ILA 704.40 | ILA 700.20 | ILA 700.20 | 268 |
| 2026-07-13 | ILA 704.40 | -2.34% | ILA 757.30 | ILA 757.30 | ILA 700.00 | 6.44K |
| 2026-07-10 | ILA 721.30 | -0.95% | ILA 728.20 | ILA 731.80 | ILA 712.00 | 132 |
| 2026-07-09 | ILA 728.20 | -0.34% | ILA 730.70 | ILA 730.70 | ILA 714.10 | 8.56K |
| 2026-07-08 | ILA 730.70 | -0.92% | ILA 737.50 | ILA 737.20 | ILA 730.10 | 5.90K |
| 2026-07-07 | ILA 737.50 | -2.23% | ILA 754.30 | ILA 749.00 | ILA 730.10 | 491 |
| 2026-07-06 | ILA 754.30 | -1.42% | ILA 765.20 | ILA 765.10 | ILA 746.90 | 3.94K |
| 2026-07-03 | ILA 765.20 | -0.75% | ILA 766.00 | ILA 766.00 | ILA 730.50 | 643 |
| 2026-07-02 | ILA 771.00 | +0.03% | ILA 770.80 | ILA 799.90 | ILA 766.00 | 3.12K |
| 2026-07-01 | ILA 770.80 | +0.26% | ILA 768.80 | ILA 773.00 | ILA 766.10 | 1.51K |
| 2026-06-30 | ILA 768.80 | +2.70% | ILA 748.60 | ILA 770.00 | ILA 748.70 | 9.19K |
| 2026-06-29 | ILA 748.60 | +2.35% | ILA 731.40 | ILA 818.90 | ILA 722.00 | 40.21K |
| 2026-06-26 | ILA 731.40 | 0.00% | ILA 731.40 | ILA 731.40 | ILA 731.40 | 0 |
| 2026-06-25 | ILA 731.40 | +0.73% | ILA 726.10 | ILA 735.10 | ILA 726.00 | 1.44K |
| 2026-06-24 | ILA 726.10 | +0.03% | ILA 725.90 | ILA 745.00 | ILA 708.10 | 9.96K |
| 2026-06-23 | ILA 725.90 | -0.04% | ILA 726.20 | ILA 726.20 | ILA 725.70 | 3.37K |
| 2026-06-22 | ILA 726.20 | +2.18% | ILA 710.70 | ILA 728.10 | ILA 710.70 | 27.69K |
| 2026-06-19 | ILA 710.70 | +0.10% | ILA 710.00 | ILA 765.60 | ILA 701.90 | 294.90K |
| 2026-06-18 | ILA 710.00 | -1.17% | ILA 718.40 | ILA 726.00 | ILA 702.10 | 719.82K |
| 2026-06-17 | ILA 718.40 | -1.63% | ILA 730.30 | ILA 730.30 | ILA 702.00 | 19.83K |
| 2026-06-16 | ILA 730.30 | -5.07% | ILA 769.30 | ILA 755.00 | ILA 726.00 | 7.86K |
| 2026-06-15 | ILA 769.30 | +2.57% | ILA 817.90 | ILA 817.90 | ILA 760.00 | 12.31K |
| 2026-06-12 | ILA 750.00 | +5.49% | ILA 711.00 | ILA 799.90 | ILA 711.00 | 1.16K |
| 2026-06-11 | ILA 711.00 | -0.60% | ILA 715.30 | ILA 723.50 | ILA 702.10 | 3.38K |
| 2026-06-10 | ILA 715.30 | -1.54% | ILA 726.50 | ILA 724.00 | ILA 707.50 | 6.32K |
| 2026-06-09 | ILA 726.50 | +0.80% | ILA 720.70 | ILA 727.90 | ILA 720.70 | 1.98K |
| 2026-06-08 | ILA 720.70 | +0.07% | ILA 720.20 | ILA 740.50 | ILA 706.10 | 7.93K |
| 2026-06-05 | ILA 720.20 | +0.56% | ILA 716.20 | ILA 729.00 | ILA 716.20 | 1.43K |
| 2026-06-04 | ILA 716.20 | -5.87% | ILA 760.90 | ILA 738.00 | ILA 713.10 | 15.14K |
| 2026-06-03 | ILA 760.90 | +0.75% | ILA 755.20 | ILA 781.20 | ILA 755.20 | 6.27K |
| 2026-06-02 | ILA 755.20 | +1.53% | ILA 769.80 | ILA 770.10 | ILA 722.70 | 10.61K |
| 2026-06-01 | ILA 743.80 | -1.72% | ILA 756.80 | ILA 747.60 | ILA 724.90 | 8.78K |
| 2026-05-29 | ILA 756.80 | +4.19% | ILA 726.40 | ILA 760.00 | ILA 754.00 | 1.03K |
| 2026-05-28 | ILA 726.40 | +0.64% | ILA 721.80 | ILA 745.90 | ILA 725.00 | 14.04K |
| 2026-05-27 | ILA 721.80 | +0.46% | ILA 718.50 | ILA 736.00 | ILA 705.00 | 26.58K |