Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 4.92 | -3.53% | PLN 5.10 | PLN 5.10 | PLN 4.92 | 1.14K |
| Nov 04, 2026 | PLN 5.10 | 0.00% | PLN 5.10 | PLN 5.30 | PLN 4.92 | 3.96K |
| Nov 03, 2026 | PLN 5.10 | -1.92% | PLN 5.25 | PLN 5.45 | PLN 4.90 | 4.08K |
| Nov 02, 2026 | PLN 5.20 | +1.96% | PLN 5.10 | PLN 5.30 | PLN 5.10 | 560 |
| Oct 30, 2026 | PLN 5.10 | -1.92% | PLN 5.45 | PLN 5.45 | PLN 4.90 | 7.79K |
| Oct 29, 2026 | PLN 5.20 | +4.00% | PLN 5.05 | PLN 5.45 | PLN 5.05 | 4.41K |
| Oct 28, 2026 | PLN 5.00 | 0.00% | PLN 5.00 | PLN 5.10 | PLN 5.00 | 1.17K |
| Oct 27, 2026 | PLN 5.00 | +1.21% | PLN 4.94 | PLN 5.00 | PLN 4.88 | 4.21K |
| Oct 26, 2026 | PLN 4.94 | -1.20% | PLN 4.92 | PLN 4.98 | PLN 4.82 | 3.61K |
| Oct 23, 2026 | PLN 5.00 | +0.40% | PLN 4.86 | PLN 5.00 | PLN 4.80 | 10.28K |
| Oct 22, 2026 | PLN 4.98 | -2.35% | PLN 5.10 | PLN 5.10 | PLN 4.82 | 6.52K |
| Oct 21, 2026 | PLN 5.10 | +2.82% | PLN 4.94 | PLN 5.10 | PLN 4.88 | 3.23K |
| Oct 20, 2026 | PLN 4.96 | -2.75% | PLN 5.10 | PLN 5.10 | PLN 4.96 | 1.60K |
| Oct 19, 2026 | PLN 5.10 | -0.97% | PLN 5.15 | PLN 5.35 | PLN 5.00 | 6.64K |
| Oct 16, 2026 | PLN 5.15 | +4.67% | PLN 5.15 | PLN 5.15 | PLN 4.92 | 1.03K |
| Oct 15, 2026 | PLN 4.92 | 0.00% | PLN 5.00 | PLN 5.20 | PLN 4.88 | 5.66K |
| Oct 14, 2026 | PLN 4.92 | -1.60% | PLN 4.76 | PLN 5.50 | PLN 4.76 | 21.45K |
| Oct 13, 2026 | PLN 5.00 | +2.88% | PLN 4.88 | PLN 5.25 | PLN 4.74 | 7.26K |
| Oct 12, 2026 | PLN 4.86 | 0.00% | PLN 4.62 | PLN 4.86 | PLN 4.62 | 568 |
| Oct 09, 2026 | PLN 4.86 | 0.00% | PLN 4.80 | PLN 4.88 | PLN 4.62 | 6.25K |
| Oct 08, 2026 | PLN 4.86 | -13.21% | PLN 5.20 | PLN 5.20 | PLN 4.60 | 18.49K |
| Oct 07, 2026 | PLN 5.60 | +16.67% | PLN 4.86 | PLN 5.75 | PLN 4.86 | 19.67K |
| Oct 06, 2026 | PLN 4.80 | 0.00% | PLN 4.80 | PLN 4.80 | PLN 4.80 | 0 |
| Oct 05, 2026 | PLN 4.80 | 0.00% | PLN 4.80 | PLN 4.80 | PLN 4.80 | 0 |
| Oct 02, 2026 | PLN 4.80 | +3.00% | PLN 4.62 | PLN 4.80 | PLN 4.62 | 6.22K |
| Oct 01, 2026 | PLN 4.66 | +4.02% | PLN 4.48 | PLN 4.72 | PLN 4.42 | 10.95K |
| Sep 30, 2026 | PLN 4.48 | +1.36% | PLN 4.40 | PLN 4.48 | PLN 4.22 | 5.45K |
| Sep 29, 2026 | PLN 4.42 | 0.00% | PLN 4.42 | PLN 4.42 | PLN 4.42 | 0 |
| Sep 28, 2026 | PLN 4.42 | -0.45% | PLN 4.38 | PLN 4.42 | PLN 4.30 | 1.18K |
| Sep 25, 2026 | PLN 4.44 | +4.23% | PLN 4.16 | PLN 4.46 | PLN 4.16 | 5.64K |