Tusker Minerals Ltd TSK
ASX · Australia · Non-Energy Minerals
AUD 0.06400.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-30 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 123 |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-22 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.40K |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-18 | AUD 0.06 | -15.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.00K |
| 2026-09-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-16 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.13K |
| 2026-09-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-11 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.35K |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 43.20K |
| 2026-09-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-07 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 108 |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 103.09K |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.38K |
| 2026-09-02 | AUD 0.08 | +9.59% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 251.17K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-27 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 13.66K |
| 2026-08-26 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 32.45K |
| 2026-08-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-20 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.43K |
| 2026-08-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 60.00K |
| 2026-08-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-12 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.20K |
| 2026-08-11 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 356.87K |
| 2026-08-10 | AUD 0.07 | -6.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 139.11K |
| 2026-08-07 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 175.00K |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 145.66K |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.95K |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.74K |
| 2026-07-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-20 | AUD 0.08 | -10.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 23.18K |
| 2026-07-17 | AUD 0.09 | -3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 89 |
| 2026-07-16 | AUD 0.09 | +4.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.24K |
| 2026-07-15 | AUD 0.09 | -12.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 110.80K |
| 2026-07-14 | AUD 0.10 | +17.65% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 46.13K |
| 2026-07-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-09 | AUD 0.09 | +18.06% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 36.33K |
| 2026-07-08 | AUD 0.07 | +5.88% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.98K |
| 2026-07-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-02 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 64.95K |
| 2026-07-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-30 | AUD 0.07 | -10.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 112.10K |
| 2026-06-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 35.53K |
| 2026-06-26 | AUD 0.08 | +15.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 117.76K |
| 2026-06-25 | AUD 0.06 | -23.53% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 285.44K |
| 2026-06-24 | AUD 0.09 | +6.25% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 907.50K |
| 2026-06-23 | AUD 0.08 | -5.88% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 200.00K |
| 2026-06-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 151.64K |
| 2026-06-18 | AUD 0.09 | +6.25% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.17M |
| 2026-06-17 | AUD 0.08 | -13.98% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.00K |
| 2026-06-16 | AUD 0.09 | -11.43% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 110.81K |
| 2026-06-15 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.02K |
| 2026-06-12 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 100.00K |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-10 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 205.00K |
| 2026-06-09 | AUD 0.10 | -13.04% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 90.00K |
| 2026-06-05 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 304.42K |
| 2026-06-04 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 856.83K |
| 2026-06-03 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 19.50K |
| 2026-06-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-06-01 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 10.40K |
| 2026-05-29 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 115.65K |