Turkiye Sinai Kalkinma Bankasi A.S. TSKB

BIST · Türkiye · Finance

₺9.67+0.03 (+0.31%)

Market open· Oct 1, 2026, 10:17 AM UTC· TRY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

TSKB Historical data - Turkiye Sinai Kalkinma Bankasi A.S. | Makkler

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺9.64	0.00%	₺9.78	₺9.87	₺9.62	10.85M
2026-09-30	₺9.64	-3.31%	₺9.99	₺10.02	₺9.64	20.40M
2026-09-29	₺9.97	-0.70%	₺10.04	₺10.11	₺9.93	20.29M
2026-09-28	₺10.04	-3.00%	₺10.18	₺10.30	₺9.89	34.15M
2026-09-25	₺10.35	-0.96%	₺10.47	₺10.57	₺10.33	14.21M
2026-09-24	₺10.45	-2.97%	₺10.77	₺10.85	₺10.45	17.75M
2026-09-23	₺10.77	-0.92%	₺10.89	₺10.97	₺10.73	18.65M
2026-09-22	₺10.87	+0.18%	₺11.02	₺11.04	₺10.86	20.46M
2026-09-21	₺10.85	-0.18%	₺10.87	₺10.96	₺10.56	20.57M
2026-09-18	₺10.87	-3.12%	₺11.15	₺11.18	₺10.78	29.60M
2026-09-17	₺11.22	+7.37%	₺10.44	₺11.31	₺10.36	36.95M
2026-09-16	₺10.45	-6.95%	₺11.23	₺11.23	₺10.18	29.46M
2026-09-15	₺11.23	-2.26%	₺11.45	₺11.59	₺11.12	27.78M
2026-09-14	₺11.49	+1.14%	₺11.28	₺11.61	₺11.27	19.50M
2026-09-11	₺11.36	+0.62%	₺11.33	₺11.50	₺11.24	18.15M
2026-09-10	₺11.29	-0.88%	₺11.38	₺11.50	₺11.22	14.16M
2026-09-09	₺11.39	-1.98%	₺11.63	₺11.72	₺11.27	25.49M
2026-09-08	₺11.62	+4.59%	₺11.11	₺11.62	₺11.10	31.16M
2026-09-07	₺11.11	+1.28%	₺10.98	₺11.13	₺10.95	12.31M
2026-09-04	₺10.97	-0.63%	₺11.06	₺11.16	₺10.86	30.50M
2026-09-03	₺11.04	+0.64%	₺11.05	₺11.16	₺11.04	12.35M
2026-09-02	₺10.97	-0.18%	₺10.96	₺11.02	₺10.73	19.78M
2026-09-01	₺10.99	+0.55%	₺10.95	₺11.09	₺10.94	15.52M
2026-08-31	₺10.93	-3.19%	₺11.29	₺11.30	₺10.89	21.76M
2026-08-28	₺11.29	+1.53%	₺11.13	₺11.34	₺11.07	20.49M
2026-08-27	₺11.12	-0.63%	₺11.22	₺11.31	₺11.09	13.53M
2026-08-26	₺11.19	+2.10%	₺11.00	₺11.32	₺10.99	20.18M
2026-08-25	₺10.96	-1.70%	₺11.15	₺11.21	₺10.95	23.87M
2026-08-24	₺11.15	+1.27%	₺11.26	₺11.34	₺11.10	15.53M
2026-08-21	₺11.01	+0.73%	₺10.95	₺11.10	₺10.95	8.99M
2026-08-20	₺10.93	-1.09%	₺11.09	₺11.15	₺10.87	18.14M
2026-08-19	₺11.05	+1.28%	₺10.89	₺11.11	₺10.87	15.12M
2026-08-18	₺10.91	+0.18%	₺10.90	₺11.01	₺10.85	13.01M
2026-08-17	₺10.89	-1.00%	₺11.04	₺11.07	₺10.89	13.16M
2026-08-14	₺11.00	+0.46%	₺10.95	₺11.09	₺10.95	9.29M
2026-08-13	₺10.95	-0.90%	₺11.07	₺11.21	₺10.93	11.25M
2026-08-12	₺11.05	+1.66%	₺10.91	₺11.09	₺10.69	25.86M
2026-08-11	₺10.87	-1.27%	₺11.02	₺11.06	₺10.84	9.39M
2026-08-10	₺11.01	-0.99%	₺11.15	₺11.19	₺11.01	7.36M
2026-08-07	₺11.12	-1.07%	₺11.24	₺11.29	₺11.12	8.35M
2026-08-06	₺11.24	-0.27%	₺11.31	₺11.38	₺11.23	7.64M
2026-08-05	₺11.27	-0.18%	₺11.33	₺11.33	₺11.17	16.84M
2026-08-04	₺11.29	+0.62%	₺11.22	₺11.32	₺11.05	23.39M
2026-08-03	₺11.22	+2.56%	₺11.02	₺11.27	₺11.02	18.87M
2026-07-31	₺10.94	+0.64%	₺11.00	₺11.01	₺10.77	14.53M
2026-07-30	₺10.87	+0.28%	₺10.84	₺11.12	₺10.77	17.85M
2026-07-29	₺10.84	-3.13%	₺11.26	₺11.27	₺10.83	18.55M
2026-07-28	₺11.19	-0.89%	₺11.28	₺11.34	₺11.16	12.02M
2026-07-27	₺11.29	-1.22%	₺11.54	₺11.63	₺11.29	18.58M
2026-07-24	₺11.43	+1.33%	₺11.29	₺11.47	₺11.27	14.29M
2026-07-23	₺11.28	+0.36%	₺11.26	₺11.34	₺11.23	10.70M
2026-07-22	₺11.24	+0.09%	₺11.26	₺11.32	₺11.24	6.67M
2026-07-21	₺11.23	-2.35%	₺11.55	₺11.59	₺11.22	21.25M
2026-07-20	₺11.50	-3.20%	₺11.90	₺11.96	₺11.48	26.38M
2026-07-17	₺11.88	-1.41%	₺12.01	₺12.09	₺11.83	20.16M
2026-07-16	₺12.05	+4.33%	₺11.58	₺12.08	₺11.48	25.47M
2026-07-14	₺11.55	+1.58%	₺11.36	₺11.55	₺11.32	9.32M
2026-07-13	₺11.37	-1.39%	₺11.51	₺11.51	₺11.35	8.47M
2026-07-10	₺11.53	+0.26%	₺11.47	₺11.64	₺11.47	7.70M
2026-07-09	₺11.50	-0.52%	₺11.65	₺11.68	₺11.46	7.22M
2026-07-08	₺11.56	-2.45%	₺11.79	₺11.80	₺11.54	7.23M
2026-07-07	₺11.85	+0.59%	₺11.75	₺11.99	₺11.75	11.15M
2026-07-06	₺11.78	-0.17%	₺11.81	₺12.03	₺11.72	9.17M
2026-07-03	₺11.80	-2.32%	₺12.13	₺12.16	₺11.79	12.69M
2026-07-02	₺12.08	+0.17%	₺12.04	₺12.22	₺12.04	9.48M
2026-07-01	₺12.06	+1.52%	₺11.89	₺12.14	₺11.80	12.67M
2026-06-30	₺11.88	-1.41%	₺12.06	₺12.24	₺11.86	17.35M
2026-06-29	₺12.05	-1.31%	₺12.30	₺12.30	₺11.98	19.46M
2026-06-26	₺12.21	+3.74%	₺11.80	₺12.21	₺11.74	28.82M
2026-06-25	₺11.77	-3.05%	₺12.20	₺12.31	₺11.75	19.31M
2026-06-24	₺12.14	-1.06%	₺12.37	₺12.37	₺12.12	8.65M
2026-06-23	₺12.27	-0.57%	₺12.34	₺12.38	₺12.21	8.98M
2026-06-22	₺12.34	-0.48%	₺12.40	₺12.44	₺12.33	11.96M
2026-06-19	₺12.40	-0.96%	₺12.36	₺12.45	₺12.28	21.11M
2026-06-18	₺12.52	+3.81%	₺12.10	₺12.63	₺12.07	30.24M
2026-06-17	₺12.06	-1.07%	₺12.26	₺12.26	₺11.95	20.20M
2026-06-16	₺12.19	-0.81%	₺12.29	₺12.33	₺12.08	12.34M
2026-06-15	₺12.29	+4.15%	₺12.30	₺12.39	₺12.13	22.00M
2026-06-12	₺11.80	+2.97%	₺11.65	₺12.00	₺11.61	36.62M
2026-06-11	₺11.46	-1.21%	₺11.62	₺11.70	₺11.32	18.58M
2026-06-10	₺11.60	+0.69%	₺11.54	₺11.62	₺11.38	17.17M
2026-06-09	₺11.52	-2.29%	₺11.79	₺11.86	₺11.52	19.36M
2026-06-08	₺11.79	+2.17%	₺11.40	₺11.85	₺11.35	15.48M
2026-06-05	₺11.54	-1.62%	₺11.77	₺11.78	₺11.53	18.93M
2026-06-04	₺11.73	+0.69%	₺11.69	₺11.81	₺11.59	22.74M
2026-06-03	₺11.65	-0.77%	₺11.69	₺11.76	₺11.53	14.48M
2026-06-02	₺11.74	+4.63%	₺11.30	₺11.85	₺11.30	27.75M
2026-06-01	₺11.22	+1.26%	₺11.16	₺11.52	₺11.16	63.19M
2026-05-29	₺11.08	0.00%	₺11.08	₺11.08	₺11.08	0
2026-05-28	₺11.08	0.00%	₺11.08	₺11.08	₺11.08	0

Turkiye Sinai Kalkinma Bankasi A.S. TSKB

Turkiye Sinai Kalkinma Bankasi A.S. TSKB

Historical data (last year, daily)