TSL Historical data - Titanium Sands Ltd. | Makkler

TSL Historical data - Titanium Sands Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-10-01	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-30	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-29	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-28	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-25	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-24	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-23	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-22	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-21	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-18	AUD 0.01	-14.29%	AUD 0.01	AUD 0.01	AUD 0.01	237.88K
2026-09-17	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-16	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	284.14K
2026-09-15	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	3.51K
2026-09-14	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	100.00K
2026-09-11	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-10	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-09	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-09-08	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	285.00K
2026-09-07	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	142.86K
2026-09-04	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	229.29K
2026-09-03	AUD 0.01	+16.67%	AUD 0.01	AUD 0.01	AUD 0.01	37.85K
2026-09-02	AUD 0.01	-25.00%	AUD 0.01	AUD 0.01	AUD 0.01	5.18M
2026-09-01	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-31	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-28	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-27	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-26	AUD 0.01	+14.29%	AUD 0.01	AUD 0.01	AUD 0.01	271.08K
2026-08-25	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-24	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-21	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-20	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-19	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-18	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	25.00K
2026-08-17	AUD 0.01	-12.50%	AUD 0.01	AUD 0.01	AUD 0.01	39.40K
2026-08-14	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-13	AUD 0.01	+14.29%	AUD 0.01	AUD 0.01	AUD 0.01	664.50K
2026-08-12	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-11	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-10	AUD 0.01	-6.67%	AUD 0.01	AUD 0.01	AUD 0.01	819.26K
2026-08-07	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-06	AUD 0.01	+7.14%	AUD 0.01	AUD 0.01	AUD 0.01	49.38K
2026-08-05	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	419
2026-08-04	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-08-03	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	61.00K
2026-07-31	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-30	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-29	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	2.45K
2026-07-28	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	150.00K
2026-07-27	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-24	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	70.00K
2026-07-23	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-22	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	120.00K
2026-07-21	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	393.01K
2026-07-20	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	3.00K
2026-07-17	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-16	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-15	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-14	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	292.44K
2026-07-13	AUD 0.01	-12.50%	AUD 0.01	AUD 0.01	AUD 0.01	126.12K
2026-07-10	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	123
2026-07-09	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-08	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-07	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	62.08K
2026-07-06	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-07-03	AUD 0.01	+14.29%	AUD 0.01	AUD 0.01	AUD 0.01	183.40K
2026-07-02	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	840
2026-07-01	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-30	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-29	AUD 0.01	-12.50%	AUD 0.01	AUD 0.01	AUD 0.01	747.29K
2026-06-26	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-25	AUD 0.01	+14.29%	AUD 0.01	AUD 0.01	AUD 0.01	18.13K
2026-06-24	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-23	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-22	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	619.67K
2026-06-19	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	490.26K
2026-06-18	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-17	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	28.15K
2026-06-16	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-15	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-12	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	60.00K
2026-06-11	AUD 0.01	-6.67%	AUD 0.01	AUD 0.01	AUD 0.01	1.00M
2026-06-10	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-09	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	621
2026-06-05	AUD 0.01	+7.14%	AUD 0.01	AUD 0.01	AUD 0.01	28.75K
2026-06-04	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	85.00K
2026-06-03	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-06-02	AUD 0.01	-12.50%	AUD 0.01	AUD 0.01	AUD 0.01	173.79K
2026-06-01	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	0
2026-05-29	AUD 0.01	0.00%	AUD 0.01	AUD 0.01	AUD 0.01	2.40M