Sixth Street Specialty Lending, Inc. TSLX
NYSE · United States · Miscellaneous
$17.96-0.06 (-0.33%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.92 | -0.55% | $18.07 | $18.15 | $17.85 | 153.94K |
| 2026-09-30 | $18.02 | -1.74% | $18.36 | $18.43 | $18.02 | 600.30K |
| 2026-09-29 | $18.34 | +1.27% | $18.20 | $18.55 | $18.13 | 550.30K |
| 2026-09-28 | $18.11 | -0.17% | $18.07 | $18.22 | $17.95 | 276.40K |
| 2026-09-25 | $18.14 | -0.06% | $18.15 | $18.20 | $17.96 | 342.00K |
| 2026-09-24 | $18.15 | -0.55% | $18.28 | $18.37 | $18.02 | 442.60K |
| 2026-09-23 | $18.25 | -0.54% | $18.31 | $18.38 | $17.98 | 538.00K |
| 2026-09-22 | $18.35 | +1.72% | $18.15 | $18.39 | $18.00 | 552.00K |
| 2026-09-21 | $18.04 | +0.78% | $18.10 | $18.19 | $17.91 | 350.50K |
| 2026-09-18 | $17.90 | -1.59% | $17.95 | $18.12 | $17.74 | 692.10K |
| 2026-09-17 | $18.19 | +1.28% | $18.11 | $18.47 | $18.05 | 374.00K |
| 2026-09-16 | $17.96 | +0.56% | $17.81 | $18.09 | $17.79 | 477.20K |
| 2026-09-15 | $17.86 | -2.14% | $17.78 | $17.98 | $17.74 | 396.70K |
| 2026-09-14 | $18.25 | +2.01% | $17.96 | $18.28 | $17.94 | 761.60K |
| 2026-09-11 | $17.89 | +0.62% | $17.83 | $17.91 | $17.70 | 241.70K |
| 2026-09-10 | $17.78 | -0.39% | $17.80 | $17.91 | $17.66 | 405.00K |
| 2026-09-09 | $17.85 | -1.05% | $17.94 | $18.01 | $17.80 | 238.70K |
| 2026-09-08 | $18.04 | -1.85% | $18.38 | $18.40 | $17.94 | 311.80K |
| 2026-09-04 | $18.38 | +0.38% | $18.12 | $18.54 | $18.08 | 202.30K |
| 2026-09-03 | $18.31 | +0.60% | $18.30 | $18.37 | $17.98 | 236.50K |
| 2026-09-02 | $18.20 | -1.36% | $18.48 | $18.62 | $18.16 | 369.60K |
| 2026-09-01 | $18.45 | -2.17% | $18.89 | $19.01 | $18.41 | 503.20K |
| 2026-08-31 | $18.86 | +0.64% | $18.67 | $19.10 | $18.64 | 341.20K |
| 2026-08-28 | $18.74 | -0.05% | $18.75 | $18.96 | $18.73 | 285.80K |
| 2026-08-27 | $18.75 | -0.37% | $18.85 | $18.91 | $18.64 | 374.60K |
| 2026-08-26 | $18.82 | -0.84% | $18.87 | $19.05 | $18.81 | 226.30K |
| 2026-08-25 | $18.98 | +0.37% | $18.85 | $19.06 | $18.83 | 854.70K |
| 2026-08-24 | $18.91 | +0.64% | $18.77 | $18.97 | $18.75 | 301.20K |
| 2026-08-21 | $18.79 | +0.11% | $18.83 | $18.91 | $18.72 | 222.40K |
| 2026-08-20 | $18.77 | +0.37% | $18.74 | $18.90 | $18.54 | 559.80K |
| 2026-08-19 | $18.70 | +0.86% | $18.50 | $18.87 | $18.50 | 334.00K |
| 2026-08-18 | $18.54 | +0.54% | $18.52 | $18.75 | $18.44 | 365.30K |
| 2026-08-17 | $18.44 | -1.76% | $18.61 | $18.79 | $18.44 | 705.50K |
| 2026-08-14 | $18.77 | -2.09% | $19.07 | $19.13 | $18.74 | 507.20K |
| 2026-08-13 | $19.17 | +1.97% | $18.90 | $19.26 | $18.90 | 427.90K |
| 2026-08-12 | $18.80 | +0.21% | $18.64 | $18.84 | $18.57 | 305.50K |
| 2026-08-11 | $18.76 | -0.21% | $18.72 | $18.88 | $18.60 | 485.00K |
| 2026-08-10 | $18.80 | -1.57% | $18.86 | $18.92 | $18.61 | 749.70K |
| 2026-08-07 | $19.10 | +2.19% | $18.83 | $19.14 | $18.68 | 642.30K |
| 2026-08-06 | $18.69 | +3.37% | $18.25 | $18.80 | $18.24 | 633.70K |
| 2026-08-05 | $18.08 | +0.39% | $17.60 | $18.21 | $17.41 | 703.80K |
| 2026-08-04 | $18.01 | +1.64% | $17.63 | $18.09 | $17.57 | 527.80K |
| 2026-08-03 | $17.72 | +3.26% | $17.35 | $17.81 | $17.35 | 347.50K |
| 2026-07-31 | $17.16 | -0.46% | $17.27 | $17.47 | $17.05 | 461.40K |
| 2026-07-30 | $17.24 | -2.16% | $17.69 | $17.79 | $17.07 | 465.80K |
| 2026-07-29 | $17.62 | -0.34% | $17.54 | $17.96 | $17.53 | 486.10K |
| 2026-07-28 | $17.68 | +3.21% | $17.24 | $17.71 | $17.21 | 598.40K |
| 2026-07-27 | $17.13 | +2.45% | $16.95 | $17.29 | $16.93 | 439.10K |
| 2026-07-24 | $16.72 | +0.84% | $16.67 | $16.86 | $16.60 | 379.00K |
| 2026-07-23 | $16.58 | -1.13% | $16.70 | $16.79 | $16.46 | 390.90K |
| 2026-07-22 | $16.77 | -2.10% | $17.19 | $17.29 | $16.76 | 299.50K |
| 2026-07-21 | $17.13 | +0.29% | $17.03 | $17.31 | $17.00 | 414.60K |
| 2026-07-20 | $17.08 | -2.06% | $17.47 | $17.52 | $16.92 | 661.50K |
| 2026-07-17 | $17.44 | -1.52% | $17.71 | $17.88 | $17.39 | 440.70K |
| 2026-07-16 | $17.71 | +1.66% | $17.34 | $17.75 | $17.33 | 334.80K |
| 2026-07-15 | $17.42 | +1.57% | $17.26 | $17.59 | $17.17 | 671.40K |
| 2026-07-14 | $17.15 | +0.53% | $17.03 | $17.35 | $17.03 | 330.40K |
| 2026-07-13 | $17.06 | -0.76% | $17.19 | $17.44 | $16.91 | 529.40K |
| 2026-07-10 | $17.19 | +3.12% | $16.90 | $17.41 | $16.88 | 428.20K |
| 2026-07-09 | $16.67 | -1.01% | $16.91 | $16.95 | $16.66 | 544.60K |
| 2026-07-08 | $16.84 | -1.64% | $17.02 | $17.15 | $16.84 | 953.00K |
| 2026-07-07 | $17.12 | -0.47% | $17.25 | $17.53 | $17.08 | 486.90K |
| 2026-07-06 | $17.20 | -0.52% | $17.28 | $17.55 | $17.11 | 820.40K |
| 2026-07-02 | $17.29 | -0.29% | $17.41 | $17.50 | $17.21 | 354.00K |
| 2026-07-01 | $17.34 | +0.99% | $17.26 | $17.53 | $17.17 | 579.90K |
| 2026-06-30 | $17.17 | +0.47% | $17.06 | $17.27 | $17.00 | 840.30K |
| 2026-06-29 | $17.09 | +1.18% | $16.95 | $17.24 | $16.94 | 1.09M |
| 2026-06-26 | $16.89 | +4.26% | $16.34 | $16.91 | $16.28 | 658.00K |
| 2026-06-25 | $16.20 | -2.82% | $16.72 | $16.74 | $16.04 | 1.60M |
| 2026-06-24 | $16.67 | +1.09% | $16.59 | $16.80 | $16.32 | 702.10K |
| 2026-06-23 | $16.49 | +1.48% | $16.31 | $16.59 | $16.23 | 695.20K |
| 2026-06-22 | $16.25 | -2.17% | $16.59 | $16.81 | $16.23 | 1.29M |
| 2026-06-18 | $16.61 | +0.67% | $16.50 | $16.73 | $16.37 | 1.17M |
| 2026-06-17 | $16.50 | -0.54% | $16.55 | $16.83 | $16.41 | 548.40K |
| 2026-06-16 | $16.59 | +1.16% | $16.41 | $16.64 | $16.41 | 551.90K |
| 2026-06-15 | $16.40 | -2.96% | $16.64 | $16.77 | $16.37 | 800.40K |
| 2026-06-12 | $16.90 | -0.24% | $17.02 | $17.26 | $16.73 | 1.00M |
| 2026-06-11 | $16.94 | -1.51% | $17.24 | $17.33 | $16.93 | 720.60K |
| 2026-06-10 | $17.20 | -0.12% | $17.25 | $17.55 | $17.17 | 415.40K |
| 2026-06-09 | $17.22 | +0.41% | $17.25 | $17.47 | $17.14 | 654.90K |
| 2026-06-08 | $17.15 | -1.38% | $17.31 | $17.44 | $17.10 | 633.50K |
| 2026-06-05 | $17.39 | -1.58% | $17.62 | $17.69 | $17.25 | 490.50K |
| 2026-06-04 | $17.67 | +2.32% | $17.41 | $17.73 | $17.41 | 374.50K |
| 2026-06-03 | $17.27 | -3.41% | $17.66 | $17.71 | $17.12 | 741.30K |
| 2026-06-02 | $17.88 | -0.67% | $17.88 | $18.12 | $17.88 | 627.20K |
| 2026-06-01 | $18.00 | +4.47% | $17.27 | $18.02 | $17.25 | 1.33M |
| 2026-05-29 | $17.23 | -0.69% | $17.40 | $17.47 | $17.19 | 632.80K |
| 2026-05-28 | $17.35 | +0.52% | $17.19 | $17.55 | $17.19 | 621.70K |
| 2026-05-27 | $17.26 | +0.29% | $17.21 | $17.44 | $17.17 | 510.80K |
| 2026-05-26 | $17.21 | +0.29% | $17.19 | $17.64 | $17.19 | 518.00K |