PT Tempo Scan Pacific Tbk TSPC

IDX · Indonesia · Distribution Services

IDR 2,620.00+10.00 (+0.38%)

Market closed· Oct 1, 2026, 9:10 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,620.00	+0.38%	IDR 2,630.00	IDR 2,630.00	IDR 2,590.00	483.20K
2026-09-30	IDR 2,610.00	-1.14%	IDR 2,670.00	IDR 2,670.00	IDR 2,610.00	292.50K
2026-09-29	IDR 2,640.00	0.00%	IDR 2,640.00	IDR 2,670.00	IDR 2,580.00	638.20K
2026-09-28	IDR 2,640.00	-0.38%	IDR 2,640.00	IDR 2,660.00	IDR 2,600.00	444.70K
2026-09-25	IDR 2,650.00	-0.38%	IDR 2,660.00	IDR 2,680.00	IDR 2,630.00	495.90K
2026-09-24	IDR 2,660.00	-0.75%	IDR 2,680.00	IDR 2,690.00	IDR 2,650.00	188.80K
2026-09-23	IDR 2,680.00	-1.83%	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	656.00K
2026-09-22	IDR 2,730.00	-0.73%	IDR 2,750.00	IDR 2,750.00	IDR 2,710.00	565.80K
2026-09-21	IDR 2,750.00	-0.72%	IDR 2,800.00	IDR 2,800.00	IDR 2,750.00	227.80K
2026-09-18	IDR 2,770.00	-1.07%	IDR 2,800.00	IDR 2,810.00	IDR 2,770.00	288.30K
2026-09-17	IDR 2,800.00	+1.08%	IDR 2,770.00	IDR 2,800.00	IDR 2,760.00	493.50K
2026-09-16	IDR 2,770.00	+0.73%	IDR 2,750.00	IDR 2,790.00	IDR 2,730.00	442.90K
2026-09-15	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,760.00	IDR 2,720.00	353.30K
2026-09-14	IDR 2,750.00	+0.73%	IDR 2,730.00	IDR 2,750.00	IDR 2,710.00	912.60K
2026-09-11	IDR 2,730.00	-0.36%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	1.41M
2026-09-10	IDR 2,740.00	-0.36%	IDR 2,750.00	IDR 2,760.00	IDR 2,730.00	630.20K
2026-09-09	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	304.10K
2026-09-08	IDR 2,750.00	+0.36%	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	311.50K
2026-09-07	IDR 2,740.00	0.00%	IDR 2,760.00	IDR 2,800.00	IDR 2,740.00	487.40K
2026-09-04	IDR 2,740.00	-0.36%	IDR 2,750.00	IDR 2,760.00	IDR 2,740.00	180.70K
2026-09-03	IDR 2,750.00	-0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,750.00	202.10K
2026-09-02	IDR 2,760.00	+0.36%	IDR 2,740.00	IDR 2,810.00	IDR 2,740.00	756.60K
2026-09-01	IDR 2,750.00	+0.36%	IDR 2,740.00	IDR 2,770.00	IDR 2,730.00	1.01M
2026-08-31	IDR 2,740.00	-0.72%	IDR 2,760.00	IDR 2,780.00	IDR 2,740.00	282.80K
2026-08-28	IDR 2,760.00	+1.47%	IDR 2,730.00	IDR 2,770.00	IDR 2,720.00	625.90K
2026-08-27	IDR 2,720.00	+0.37%	IDR 2,700.00	IDR 2,730.00	IDR 2,680.00	800.40K
2026-08-26	IDR 2,710.00	-1.45%	IDR 2,730.00	IDR 2,740.00	IDR 2,700.00	537.10K
2026-08-25	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,750.00	IDR 2,750.00	0
2026-08-24	IDR 2,750.00	+1.10%	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	738.10K
2026-08-21	IDR 2,720.00	-1.09%	IDR 2,710.00	IDR 2,740.00	IDR 2,710.00	465.00K
2026-08-20	IDR 2,750.00	+0.36%	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	1.29M
2026-08-19	IDR 2,740.00	-2.14%	IDR 2,770.00	IDR 2,800.00	IDR 2,700.00	3.90M
2026-08-18	IDR 2,800.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,770.00	277.60K
2026-08-14	IDR 2,800.00	+0.72%	IDR 2,780.00	IDR 2,800.00	IDR 2,750.00	323.80K
2026-08-13	IDR 2,780.00	-0.36%	IDR 2,790.00	IDR 2,790.00	IDR 2,750.00	235.20K
2026-08-12	IDR 2,790.00	0.00%	IDR 2,800.00	IDR 2,810.00	IDR 2,760.00	809.60K
2026-08-11	IDR 2,790.00	-1.06%	IDR 2,820.00	IDR 2,820.00	IDR 2,790.00	154.20K
2026-08-10	IDR 2,820.00	-1.05%	IDR 2,860.00	IDR 2,870.00	IDR 2,800.00	898.00K
2026-08-07	IDR 2,850.00	+0.71%	IDR 2,830.00	IDR 2,850.00	IDR 2,790.00	471.70K
2026-08-06	IDR 2,830.00	-0.35%	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	532.00K
2026-08-05	IDR 2,840.00	0.00%	IDR 2,830.00	IDR 2,840.00	IDR 2,800.00	210.00K
2026-08-04	IDR 2,840.00	-0.35%	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	779.70K
2026-08-03	IDR 2,850.00	-1.04%	IDR 2,870.00	IDR 2,870.00	IDR 2,810.00	803.80K
2026-07-31	IDR 2,880.00	+0.70%	IDR 2,860.00	IDR 2,900.00	IDR 2,810.00	1.10M
2026-07-30	IDR 2,860.00	+2.14%	IDR 2,800.00	IDR 2,900.00	IDR 2,800.00	957.30K
2026-07-29	IDR 2,800.00	+2.94%	IDR 2,710.00	IDR 2,800.00	IDR 2,700.00	1.07M
2026-07-28	IDR 2,720.00	+0.74%	IDR 2,700.00	IDR 2,720.00	IDR 2,680.00	361.90K
2026-07-27	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,720.00	IDR 2,670.00	224.50K
2026-07-24	IDR 2,700.00	0.00%	IDR 2,680.00	IDR 2,700.00	IDR 2,650.00	194.00K
2026-07-23	IDR 2,700.00	+3.45%	IDR 2,630.00	IDR 2,700.00	IDR 2,620.00	1.47M
2026-07-22	IDR 2,610.00	+1.16%	IDR 2,600.00	IDR 2,620.00	IDR 2,580.00	278.40K
2026-07-21	IDR 2,580.00	-0.39%	IDR 2,590.00	IDR 2,620.00	IDR 2,560.00	429.70K
2026-07-20	IDR 2,590.00	-0.38%	IDR 2,630.00	IDR 2,630.00	IDR 2,570.00	430.00K
2026-07-17	IDR 2,600.00	+0.39%	IDR 2,600.00	IDR 2,660.00	IDR 2,590.00	658.20K
2026-07-16	IDR 2,590.00	+2.78%	IDR 2,520.00	IDR 2,660.00	IDR 2,520.00	1.77M
2026-07-15	IDR 2,520.00	+1.61%	IDR 2,480.00	IDR 2,530.00	IDR 2,480.00	613.00K
2026-07-14	IDR 2,480.00	-0.80%	IDR 2,500.00	IDR 2,520.00	IDR 2,470.00	781.50K
2026-07-13	IDR 2,500.00	-0.79%	IDR 2,530.00	IDR 2,530.00	IDR 2,490.00	200.00K
2026-07-10	IDR 2,520.00	+1.20%	IDR 2,490.00	IDR 2,520.00	IDR 2,480.00	437.20K
2026-07-09	IDR 2,490.00	+0.81%	IDR 2,480.00	IDR 2,510.00	IDR 2,470.00	96.30K
2026-07-08	IDR 2,470.00	-0.80%	IDR 2,490.00	IDR 2,530.00	IDR 2,470.00	699.10K
2026-07-07	IDR 2,490.00	+2.05%	IDR 2,480.00	IDR 2,490.00	IDR 2,460.00	103.40K
2026-07-06	IDR 2,440.00	-1.21%	IDR 2,470.00	IDR 2,480.00	IDR 2,440.00	503.40K
2026-07-03	IDR 2,470.00	+0.41%	IDR 2,460.00	IDR 2,480.00	IDR 2,450.00	216.30K
2026-07-02	IDR 2,460.00	-0.81%	IDR 2,480.00	IDR 2,480.00	IDR 2,460.00	233.10K
2026-07-01	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,480.00	IDR 2,440.00	734.00K
2026-06-30	IDR 2,480.00	-0.40%	IDR 2,490.00	IDR 2,500.00	IDR 2,440.00	512.50K
2026-06-29	IDR 2,490.00	+0.40%	IDR 2,500.00	IDR 2,500.00	IDR 2,460.00	372.90K
2026-06-26	IDR 2,480.00	0.00%	IDR 2,490.00	IDR 2,500.00	IDR 2,450.00	519.50K
2026-06-25	IDR 2,480.00	+0.81%	IDR 2,460.00	IDR 2,490.00	IDR 2,440.00	593.70K
2026-06-24	IDR 2,460.00	-1.60%	IDR 2,500.00	IDR 2,510.00	IDR 2,450.00	527.40K
2026-06-23	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,510.00	IDR 2,490.00	767.00K
2026-06-22	IDR 2,500.00	-0.40%	IDR 2,510.00	IDR 2,510.00	IDR 2,470.00	557.20K
2026-06-19	IDR 2,510.00	+0.40%	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	699.40K
2026-06-18	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,470.00	496.50K
2026-06-17	IDR 2,500.00	-1.19%	IDR 2,500.00	IDR 2,530.00	IDR 2,480.00	811.00K
2026-06-15	IDR 2,530.00	+3.69%	IDR 2,440.00	IDR 2,530.00	IDR 2,440.00	1.83M
2026-06-12	IDR 2,440.00	+1.67%	IDR 2,410.00	IDR 2,460.00	IDR 2,400.00	1.20M
2026-06-11	IDR 2,400.00	+0.84%	IDR 2,400.00	IDR 2,440.00	IDR 2,390.00	534.70K
2026-06-10	IDR 2,380.00	+0.42%	IDR 2,370.00	IDR 2,440.00	IDR 2,360.00	884.70K
2026-06-09	IDR 2,370.00	+1.72%	IDR 2,330.00	IDR 2,370.00	IDR 2,280.00	1.21M
2026-06-08	IDR 2,330.00	-2.10%	IDR 2,350.00	IDR 2,380.00	IDR 2,260.00	3.33M
2026-06-05	IDR 2,380.00	-0.83%	IDR 2,410.00	IDR 2,410.00	IDR 2,380.00	2.68M
2026-06-04	IDR 2,400.00	-0.83%	IDR 2,430.00	IDR 2,430.00	IDR 2,370.00	1.89M
2026-06-03	IDR 2,420.00	0.00%	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	2.35M
2026-06-02	IDR 2,420.00	+2.11%	IDR 2,400.00	IDR 2,430.00	IDR 2,370.00	711.20K
2026-05-29	IDR 2,370.00	-0.84%	IDR 2,400.00	IDR 2,400.00	IDR 2,370.00	512.20K
2026-05-28	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-27	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-26	IDR 2,390.00	0.00%	IDR 2,410.00	IDR 2,410.00	IDR 2,380.00	404.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,620.00	+0.38%	IDR 2,630.00	IDR 2,630.00	IDR 2,590.00	483.20K
2026-09-30	IDR 2,610.00	-1.14%	IDR 2,670.00	IDR 2,670.00	IDR 2,610.00	292.50K
2026-09-29	IDR 2,640.00	0.00%	IDR 2,640.00	IDR 2,670.00	IDR 2,580.00	638.20K
2026-09-28	IDR 2,640.00	-0.38%	IDR 2,640.00	IDR 2,660.00	IDR 2,600.00	444.70K
2026-09-25	IDR 2,650.00	-0.38%	IDR 2,660.00	IDR 2,680.00	IDR 2,630.00	495.90K
2026-09-24	IDR 2,660.00	-0.75%	IDR 2,680.00	IDR 2,690.00	IDR 2,650.00	188.80K
2026-09-23	IDR 2,680.00	-1.83%	IDR 2,720.00	IDR 2,720.00	IDR 2,670.00	656.00K
2026-09-22	IDR 2,730.00	-0.73%	IDR 2,750.00	IDR 2,750.00	IDR 2,710.00	565.80K
2026-09-21	IDR 2,750.00	-0.72%	IDR 2,800.00	IDR 2,800.00	IDR 2,750.00	227.80K
2026-09-18	IDR 2,770.00	-1.07%	IDR 2,800.00	IDR 2,810.00	IDR 2,770.00	288.30K
2026-09-17	IDR 2,800.00	+1.08%	IDR 2,770.00	IDR 2,800.00	IDR 2,760.00	493.50K
2026-09-16	IDR 2,770.00	+0.73%	IDR 2,750.00	IDR 2,790.00	IDR 2,730.00	442.90K
2026-09-15	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,760.00	IDR 2,720.00	353.30K
2026-09-14	IDR 2,750.00	+0.73%	IDR 2,730.00	IDR 2,750.00	IDR 2,710.00	912.60K
2026-09-11	IDR 2,730.00	-0.36%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	1.41M
2026-09-10	IDR 2,740.00	-0.36%	IDR 2,750.00	IDR 2,760.00	IDR 2,730.00	630.20K
2026-09-09	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	304.10K
2026-09-08	IDR 2,750.00	+0.36%	IDR 2,750.00	IDR 2,750.00	IDR 2,720.00	311.50K
2026-09-07	IDR 2,740.00	0.00%	IDR 2,760.00	IDR 2,800.00	IDR 2,740.00	487.40K
2026-09-04	IDR 2,740.00	-0.36%	IDR 2,750.00	IDR 2,760.00	IDR 2,740.00	180.70K
2026-09-03	IDR 2,750.00	-0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,750.00	202.10K
2026-09-02	IDR 2,760.00	+0.36%	IDR 2,740.00	IDR 2,810.00	IDR 2,740.00	756.60K
2026-09-01	IDR 2,750.00	+0.36%	IDR 2,740.00	IDR 2,770.00	IDR 2,730.00	1.01M
2026-08-31	IDR 2,740.00	-0.72%	IDR 2,760.00	IDR 2,780.00	IDR 2,740.00	282.80K
2026-08-28	IDR 2,760.00	+1.47%	IDR 2,730.00	IDR 2,770.00	IDR 2,720.00	625.90K
2026-08-27	IDR 2,720.00	+0.37%	IDR 2,700.00	IDR 2,730.00	IDR 2,680.00	800.40K
2026-08-26	IDR 2,710.00	-1.45%	IDR 2,730.00	IDR 2,740.00	IDR 2,700.00	537.10K
2026-08-25	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,750.00	IDR 2,750.00	0
2026-08-24	IDR 2,750.00	+1.10%	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	738.10K
2026-08-21	IDR 2,720.00	-1.09%	IDR 2,710.00	IDR 2,740.00	IDR 2,710.00	465.00K
2026-08-20	IDR 2,750.00	+0.36%	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	1.29M
2026-08-19	IDR 2,740.00	-2.14%	IDR 2,770.00	IDR 2,800.00	IDR 2,700.00	3.90M
2026-08-18	IDR 2,800.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,770.00	277.60K
2026-08-14	IDR 2,800.00	+0.72%	IDR 2,780.00	IDR 2,800.00	IDR 2,750.00	323.80K
2026-08-13	IDR 2,780.00	-0.36%	IDR 2,790.00	IDR 2,790.00	IDR 2,750.00	235.20K
2026-08-12	IDR 2,790.00	0.00%	IDR 2,800.00	IDR 2,810.00	IDR 2,760.00	809.60K
2026-08-11	IDR 2,790.00	-1.06%	IDR 2,820.00	IDR 2,820.00	IDR 2,790.00	154.20K
2026-08-10	IDR 2,820.00	-1.05%	IDR 2,860.00	IDR 2,870.00	IDR 2,800.00	898.00K
2026-08-07	IDR 2,850.00	+0.71%	IDR 2,830.00	IDR 2,850.00	IDR 2,790.00	471.70K
2026-08-06	IDR 2,830.00	-0.35%	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	532.00K
2026-08-05	IDR 2,840.00	0.00%	IDR 2,830.00	IDR 2,840.00	IDR 2,800.00	210.00K
2026-08-04	IDR 2,840.00	-0.35%	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	779.70K
2026-08-03	IDR 2,850.00	-1.04%	IDR 2,870.00	IDR 2,870.00	IDR 2,810.00	803.80K
2026-07-31	IDR 2,880.00	+0.70%	IDR 2,860.00	IDR 2,900.00	IDR 2,810.00	1.10M
2026-07-30	IDR 2,860.00	+2.14%	IDR 2,800.00	IDR 2,900.00	IDR 2,800.00	957.30K
2026-07-29	IDR 2,800.00	+2.94%	IDR 2,710.00	IDR 2,800.00	IDR 2,700.00	1.07M
2026-07-28	IDR 2,720.00	+0.74%	IDR 2,700.00	IDR 2,720.00	IDR 2,680.00	361.90K
2026-07-27	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,720.00	IDR 2,670.00	224.50K
2026-07-24	IDR 2,700.00	0.00%	IDR 2,680.00	IDR 2,700.00	IDR 2,650.00	194.00K
2026-07-23	IDR 2,700.00	+3.45%	IDR 2,630.00	IDR 2,700.00	IDR 2,620.00	1.47M
2026-07-22	IDR 2,610.00	+1.16%	IDR 2,600.00	IDR 2,620.00	IDR 2,580.00	278.40K
2026-07-21	IDR 2,580.00	-0.39%	IDR 2,590.00	IDR 2,620.00	IDR 2,560.00	429.70K
2026-07-20	IDR 2,590.00	-0.38%	IDR 2,630.00	IDR 2,630.00	IDR 2,570.00	430.00K
2026-07-17	IDR 2,600.00	+0.39%	IDR 2,600.00	IDR 2,660.00	IDR 2,590.00	658.20K
2026-07-16	IDR 2,590.00	+2.78%	IDR 2,520.00	IDR 2,660.00	IDR 2,520.00	1.77M
2026-07-15	IDR 2,520.00	+1.61%	IDR 2,480.00	IDR 2,530.00	IDR 2,480.00	613.00K
2026-07-14	IDR 2,480.00	-0.80%	IDR 2,500.00	IDR 2,520.00	IDR 2,470.00	781.50K
2026-07-13	IDR 2,500.00	-0.79%	IDR 2,530.00	IDR 2,530.00	IDR 2,490.00	200.00K
2026-07-10	IDR 2,520.00	+1.20%	IDR 2,490.00	IDR 2,520.00	IDR 2,480.00	437.20K
2026-07-09	IDR 2,490.00	+0.81%	IDR 2,480.00	IDR 2,510.00	IDR 2,470.00	96.30K
2026-07-08	IDR 2,470.00	-0.80%	IDR 2,490.00	IDR 2,530.00	IDR 2,470.00	699.10K
2026-07-07	IDR 2,490.00	+2.05%	IDR 2,480.00	IDR 2,490.00	IDR 2,460.00	103.40K
2026-07-06	IDR 2,440.00	-1.21%	IDR 2,470.00	IDR 2,480.00	IDR 2,440.00	503.40K
2026-07-03	IDR 2,470.00	+0.41%	IDR 2,460.00	IDR 2,480.00	IDR 2,450.00	216.30K
2026-07-02	IDR 2,460.00	-0.81%	IDR 2,480.00	IDR 2,480.00	IDR 2,460.00	233.10K
2026-07-01	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,480.00	IDR 2,440.00	734.00K
2026-06-30	IDR 2,480.00	-0.40%	IDR 2,490.00	IDR 2,500.00	IDR 2,440.00	512.50K
2026-06-29	IDR 2,490.00	+0.40%	IDR 2,500.00	IDR 2,500.00	IDR 2,460.00	372.90K
2026-06-26	IDR 2,480.00	0.00%	IDR 2,490.00	IDR 2,500.00	IDR 2,450.00	519.50K
2026-06-25	IDR 2,480.00	+0.81%	IDR 2,460.00	IDR 2,490.00	IDR 2,440.00	593.70K
2026-06-24	IDR 2,460.00	-1.60%	IDR 2,500.00	IDR 2,510.00	IDR 2,450.00	527.40K
2026-06-23	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,510.00	IDR 2,490.00	767.00K
2026-06-22	IDR 2,500.00	-0.40%	IDR 2,510.00	IDR 2,510.00	IDR 2,470.00	557.20K
2026-06-19	IDR 2,510.00	+0.40%	IDR 2,500.00	IDR 2,510.00	IDR 2,470.00	699.40K
2026-06-18	IDR 2,500.00	0.00%	IDR 2,500.00	IDR 2,500.00	IDR 2,470.00	496.50K
2026-06-17	IDR 2,500.00	-1.19%	IDR 2,500.00	IDR 2,530.00	IDR 2,480.00	811.00K
2026-06-15	IDR 2,530.00	+3.69%	IDR 2,440.00	IDR 2,530.00	IDR 2,440.00	1.83M
2026-06-12	IDR 2,440.00	+1.67%	IDR 2,410.00	IDR 2,460.00	IDR 2,400.00	1.20M
2026-06-11	IDR 2,400.00	+0.84%	IDR 2,400.00	IDR 2,440.00	IDR 2,390.00	534.70K
2026-06-10	IDR 2,380.00	+0.42%	IDR 2,370.00	IDR 2,440.00	IDR 2,360.00	884.70K
2026-06-09	IDR 2,370.00	+1.72%	IDR 2,330.00	IDR 2,370.00	IDR 2,280.00	1.21M
2026-06-08	IDR 2,330.00	-2.10%	IDR 2,350.00	IDR 2,380.00	IDR 2,260.00	3.33M
2026-06-05	IDR 2,380.00	-0.83%	IDR 2,410.00	IDR 2,410.00	IDR 2,380.00	2.68M
2026-06-04	IDR 2,400.00	-0.83%	IDR 2,430.00	IDR 2,430.00	IDR 2,370.00	1.89M
2026-06-03	IDR 2,420.00	0.00%	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	2.35M
2026-06-02	IDR 2,420.00	+2.11%	IDR 2,400.00	IDR 2,430.00	IDR 2,370.00	711.20K
2026-05-29	IDR 2,370.00	-0.84%	IDR 2,400.00	IDR 2,400.00	IDR 2,370.00	512.20K
2026-05-28	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-27	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-26	IDR 2,390.00	0.00%	IDR 2,410.00	IDR 2,410.00	IDR 2,380.00	404.30K