Titan Minerals Ltd TTM

ASX · Australia · Non-Energy Minerals

AUD 0.5600-0.01 (-1.75%)

Market open· Oct 2, 2026, 12:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.57	-0.87%	AUD 0.56	AUD 0.57	AUD 0.55	437.57K
2026-09-30	AUD 0.57	-0.86%	AUD 0.58	AUD 0.58	AUD 0.56	306.62K
2026-09-29	AUD 0.58	0.00%	AUD 0.56	AUD 0.58	AUD 0.54	794.49K
2026-09-28	AUD 0.58	+1.75%	AUD 0.57	AUD 0.58	AUD 0.54	223.43K
2026-09-25	AUD 0.57	-1.72%	AUD 0.56	AUD 0.58	AUD 0.56	17.35K
2026-09-24	AUD 0.58	-4.13%	AUD 0.62	AUD 0.63	AUD 0.58	236.49K
2026-09-23	AUD 0.61	-0.82%	AUD 0.61	AUD 0.62	AUD 0.61	119.62K
2026-09-22	AUD 0.61	0.00%	AUD 0.64	AUD 0.64	AUD 0.60	170.39K
2026-09-21	AUD 0.61	+1.67%	AUD 0.59	AUD 0.62	AUD 0.59	89.67K
2026-09-18	AUD 0.60	0.00%	AUD 0.59	AUD 0.62	AUD 0.58	365.18K
2026-09-17	AUD 0.60	0.00%	AUD 0.59	AUD 0.62	AUD 0.57	430.90K
2026-09-16	AUD 0.60	+3.45%	AUD 0.58	AUD 0.61	AUD 0.58	360.26K
2026-09-15	AUD 0.58	-1.69%	AUD 0.57	AUD 0.59	AUD 0.57	196.94K
2026-09-14	AUD 0.59	+4.42%	AUD 0.57	AUD 0.59	AUD 0.56	182.98K
2026-09-11	AUD 0.56	-5.83%	AUD 0.60	AUD 0.60	AUD 0.56	268.69K
2026-09-10	AUD 0.60	0.00%	AUD 0.59	AUD 0.60	AUD 0.57	653.84K
2026-09-09	AUD 0.60	-1.64%	AUD 0.61	AUD 0.62	AUD 0.58	287.59K
2026-09-08	AUD 0.61	+0.83%	AUD 0.62	AUD 0.63	AUD 0.61	251.38K
2026-09-07	AUD 0.61	-6.20%	AUD 0.63	AUD 0.63	AUD 0.60	412.08K
2026-09-04	AUD 0.64	+0.78%	AUD 0.64	AUD 0.65	AUD 0.63	159.45K
2026-09-03	AUD 0.64	+3.23%	AUD 0.62	AUD 0.64	AUD 0.62	167.54K
2026-09-02	AUD 0.62	-3.88%	AUD 0.63	AUD 0.63	AUD 0.61	197.60K
2026-09-01	AUD 0.64	+3.20%	AUD 0.63	AUD 0.65	AUD 0.62	174.84K
2026-08-31	AUD 0.63	-8.09%	AUD 0.65	AUD 0.65	AUD 0.62	333.48K
2026-08-28	AUD 0.68	+2.26%	AUD 0.65	AUD 0.68	AUD 0.65	59.69K
2026-08-27	AUD 0.67	-3.62%	AUD 0.69	AUD 0.69	AUD 0.67	151.33K
2026-08-26	AUD 0.69	-4.83%	AUD 0.73	AUD 0.73	AUD 0.69	75.43K
2026-08-25	AUD 0.73	-2.03%	AUD 0.76	AUD 0.76	AUD 0.71	310.48K
2026-08-24	AUD 0.74	+3.50%	AUD 0.75	AUD 0.75	AUD 0.73	606.20K
2026-08-21	AUD 0.71	+2.14%	AUD 0.73	AUD 0.76	AUD 0.70	608.91K
2026-08-20	AUD 0.70	+20.69%	AUD 0.61	AUD 0.71	AUD 0.61	786.04K
2026-08-19	AUD 0.58	-1.69%	AUD 0.58	AUD 0.60	AUD 0.57	315.71K
2026-08-18	AUD 0.59	0.00%	AUD 0.60	AUD 0.62	AUD 0.59	45.78K
2026-08-17	AUD 0.59	-3.28%	AUD 0.62	AUD 0.63	AUD 0.59	195.52K
2026-08-14	AUD 0.61	-6.87%	AUD 0.65	AUD 0.65	AUD 0.60	144.63K
2026-08-13	AUD 0.65	-2.96%	AUD 0.67	AUD 0.69	AUD 0.64	260.87K
2026-08-12	AUD 0.68	+3.05%	AUD 0.65	AUD 0.69	AUD 0.65	251.31K
2026-08-11	AUD 0.65	+0.77%	AUD 0.65	AUD 0.68	AUD 0.65	408.81K
2026-08-10	AUD 0.65	+5.69%	AUD 0.63	AUD 0.66	AUD 0.63	253.90K
2026-08-07	AUD 0.62	+1.65%	AUD 0.62	AUD 0.62	AUD 0.60	312.33K
2026-08-06	AUD 0.61	+1.68%	AUD 0.61	AUD 0.63	AUD 0.61	150.73K
2026-08-05	AUD 0.60	+5.31%	AUD 0.56	AUD 0.61	AUD 0.56	290.11K
2026-08-04	AUD 0.56	+5.61%	AUD 0.53	AUD 0.58	AUD 0.53	150.43K
2026-08-03	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.52	368.06K
2026-07-31	AUD 0.55	+0.92%	AUD 0.55	AUD 0.57	AUD 0.54	538.20K
2026-07-30	AUD 0.55	-1.80%	AUD 0.55	AUD 0.56	AUD 0.52	156.50K
2026-07-29	AUD 0.56	-3.48%	AUD 0.57	AUD 0.57	AUD 0.55	191.17K
2026-07-28	AUD 0.57	-1.71%	AUD 0.58	AUD 0.59	AUD 0.56	61.97K
2026-07-27	AUD 0.58	0.00%	AUD 0.60	AUD 0.61	AUD 0.58	32.53K
2026-07-24	AUD 0.58	-1.68%	AUD 0.57	AUD 0.60	AUD 0.55	165.92K
2026-07-23	AUD 0.60	+2.59%	AUD 0.57	AUD 0.60	AUD 0.57	206.84K
2026-07-22	AUD 0.58	0.00%	AUD 0.58	AUD 0.61	AUD 0.57	220.52K
2026-07-21	AUD 0.58	+1.75%	AUD 0.56	AUD 0.59	AUD 0.56	303.41K
2026-07-20	AUD 0.57	-4.20%	AUD 0.60	AUD 0.60	AUD 0.56	183.84K
2026-07-17	AUD 0.60	-10.53%	AUD 0.66	AUD 0.66	AUD 0.59	487.31K
2026-07-16	AUD 0.67	-0.75%	AUD 0.65	AUD 0.67	AUD 0.64	110.84K
2026-07-15	AUD 0.67	+1.52%	AUD 0.66	AUD 0.68	AUD 0.65	90.78K
2026-07-14	AUD 0.66	-1.49%	AUD 0.64	AUD 0.67	AUD 0.64	83.63K
2026-07-13	AUD 0.67	-0.74%	AUD 0.66	AUD 0.68	AUD 0.66	76.12K
2026-07-10	AUD 0.68	+1.50%	AUD 0.68	AUD 0.69	AUD 0.67	89.76K
2026-07-09	AUD 0.67	-1.48%	AUD 0.66	AUD 0.67	AUD 0.65	142.08K
2026-07-08	AUD 0.68	-2.17%	AUD 0.69	AUD 0.69	AUD 0.66	148.01K
2026-07-07	AUD 0.69	-4.83%	AUD 0.73	AUD 0.73	AUD 0.69	167.63K
2026-07-06	AUD 0.73	0.00%	AUD 0.72	AUD 0.74	AUD 0.71	125.38K
2026-07-03	AUD 0.73	-0.68%	AUD 0.75	AUD 0.75	AUD 0.73	199.54K
2026-07-02	AUD 0.73	+2.10%	AUD 0.71	AUD 0.75	AUD 0.70	475.42K
2026-07-01	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.70	81.19K
2026-06-30	AUD 0.71	+3.62%	AUD 0.69	AUD 0.72	AUD 0.69	561.61K
2026-06-29	AUD 0.69	+2.99%	AUD 0.67	AUD 0.69	AUD 0.67	2.15M
2026-06-26	AUD 0.67	0.00%	AUD 0.67	AUD 0.70	AUD 0.66	677.23K
2026-06-25	AUD 0.67	-4.29%	AUD 0.69	AUD 0.69	AUD 0.67	310.85K
2026-06-24	AUD 0.70	+1.45%	AUD 0.68	AUD 0.70	AUD 0.68	408.77K
2026-06-23	AUD 0.69	-1.43%	AUD 0.70	AUD 0.71	AUD 0.68	977.84K
2026-06-22	AUD 0.70	-4.11%	AUD 0.72	AUD 0.73	AUD 0.69	965.35K
2026-06-19	AUD 0.73	+4.29%	AUD 0.73	AUD 0.73	AUD 0.70	211.81K
2026-06-18	AUD 0.70	-11.39%	AUD 0.77	AUD 0.77	AUD 0.70	273.38K
2026-06-17	AUD 0.79	+6.76%	AUD 0.76	AUD 0.79	AUD 0.75	425.13K
2026-06-16	AUD 0.74	-1.33%	AUD 0.75	AUD 0.75	AUD 0.73	157.80K
2026-06-15	AUD 0.75	+8.70%	AUD 0.69	AUD 0.77	AUD 0.69	894.57K
2026-06-12	AUD 0.69	0.00%	AUD 0.70	AUD 0.73	AUD 0.69	295.79K
2026-06-11	AUD 0.69	-1.43%	AUD 0.69	AUD 0.70	AUD 0.66	269.63K
2026-06-10	AUD 0.70	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	2.02M
2026-06-09	AUD 0.70	-3.45%	AUD 0.69	AUD 0.71	AUD 0.69	2.82M
2026-06-05	AUD 0.73	-3.97%	AUD 0.75	AUD 0.75	AUD 0.71	227.55K
2026-06-04	AUD 0.75	-0.66%	AUD 0.76	AUD 0.77	AUD 0.73	590.98K
2026-06-03	AUD 0.76	+4.11%	AUD 0.72	AUD 0.76	AUD 0.72	257.30K
2026-06-02	AUD 0.73	+0.69%	AUD 0.72	AUD 0.74	AUD 0.70	198.32K
2026-06-01	AUD 0.73	-3.97%	AUD 0.73	AUD 0.75	AUD 0.73	184.92K
2026-05-29	AUD 0.75	+4.86%	AUD 0.72	AUD 0.76	AUD 0.72	857.73K
2026-05-28	AUD 0.72	-3.03%	AUD 0.73	AUD 0.73	AUD 0.69	481.37K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.57	-0.87%	AUD 0.56	AUD 0.57	AUD 0.55	437.57K
2026-09-30	AUD 0.57	-0.86%	AUD 0.58	AUD 0.58	AUD 0.56	306.62K
2026-09-29	AUD 0.58	0.00%	AUD 0.56	AUD 0.58	AUD 0.54	794.49K
2026-09-28	AUD 0.58	+1.75%	AUD 0.57	AUD 0.58	AUD 0.54	223.43K
2026-09-25	AUD 0.57	-1.72%	AUD 0.56	AUD 0.58	AUD 0.56	17.35K
2026-09-24	AUD 0.58	-4.13%	AUD 0.62	AUD 0.63	AUD 0.58	236.49K
2026-09-23	AUD 0.61	-0.82%	AUD 0.61	AUD 0.62	AUD 0.61	119.62K
2026-09-22	AUD 0.61	0.00%	AUD 0.64	AUD 0.64	AUD 0.60	170.39K
2026-09-21	AUD 0.61	+1.67%	AUD 0.59	AUD 0.62	AUD 0.59	89.67K
2026-09-18	AUD 0.60	0.00%	AUD 0.59	AUD 0.62	AUD 0.58	365.18K
2026-09-17	AUD 0.60	0.00%	AUD 0.59	AUD 0.62	AUD 0.57	430.90K
2026-09-16	AUD 0.60	+3.45%	AUD 0.58	AUD 0.61	AUD 0.58	360.26K
2026-09-15	AUD 0.58	-1.69%	AUD 0.57	AUD 0.59	AUD 0.57	196.94K
2026-09-14	AUD 0.59	+4.42%	AUD 0.57	AUD 0.59	AUD 0.56	182.98K
2026-09-11	AUD 0.56	-5.83%	AUD 0.60	AUD 0.60	AUD 0.56	268.69K
2026-09-10	AUD 0.60	0.00%	AUD 0.59	AUD 0.60	AUD 0.57	653.84K
2026-09-09	AUD 0.60	-1.64%	AUD 0.61	AUD 0.62	AUD 0.58	287.59K
2026-09-08	AUD 0.61	+0.83%	AUD 0.62	AUD 0.63	AUD 0.61	251.38K
2026-09-07	AUD 0.61	-6.20%	AUD 0.63	AUD 0.63	AUD 0.60	412.08K
2026-09-04	AUD 0.64	+0.78%	AUD 0.64	AUD 0.65	AUD 0.63	159.45K
2026-09-03	AUD 0.64	+3.23%	AUD 0.62	AUD 0.64	AUD 0.62	167.54K
2026-09-02	AUD 0.62	-3.88%	AUD 0.63	AUD 0.63	AUD 0.61	197.60K
2026-09-01	AUD 0.64	+3.20%	AUD 0.63	AUD 0.65	AUD 0.62	174.84K
2026-08-31	AUD 0.63	-8.09%	AUD 0.65	AUD 0.65	AUD 0.62	333.48K
2026-08-28	AUD 0.68	+2.26%	AUD 0.65	AUD 0.68	AUD 0.65	59.69K
2026-08-27	AUD 0.67	-3.62%	AUD 0.69	AUD 0.69	AUD 0.67	151.33K
2026-08-26	AUD 0.69	-4.83%	AUD 0.73	AUD 0.73	AUD 0.69	75.43K
2026-08-25	AUD 0.73	-2.03%	AUD 0.76	AUD 0.76	AUD 0.71	310.48K
2026-08-24	AUD 0.74	+3.50%	AUD 0.75	AUD 0.75	AUD 0.73	606.20K
2026-08-21	AUD 0.71	+2.14%	AUD 0.73	AUD 0.76	AUD 0.70	608.91K
2026-08-20	AUD 0.70	+20.69%	AUD 0.61	AUD 0.71	AUD 0.61	786.04K
2026-08-19	AUD 0.58	-1.69%	AUD 0.58	AUD 0.60	AUD 0.57	315.71K
2026-08-18	AUD 0.59	0.00%	AUD 0.60	AUD 0.62	AUD 0.59	45.78K
2026-08-17	AUD 0.59	-3.28%	AUD 0.62	AUD 0.63	AUD 0.59	195.52K
2026-08-14	AUD 0.61	-6.87%	AUD 0.65	AUD 0.65	AUD 0.60	144.63K
2026-08-13	AUD 0.65	-2.96%	AUD 0.67	AUD 0.69	AUD 0.64	260.87K
2026-08-12	AUD 0.68	+3.05%	AUD 0.65	AUD 0.69	AUD 0.65	251.31K
2026-08-11	AUD 0.65	+0.77%	AUD 0.65	AUD 0.68	AUD 0.65	408.81K
2026-08-10	AUD 0.65	+5.69%	AUD 0.63	AUD 0.66	AUD 0.63	253.90K
2026-08-07	AUD 0.62	+1.65%	AUD 0.62	AUD 0.62	AUD 0.60	312.33K
2026-08-06	AUD 0.61	+1.68%	AUD 0.61	AUD 0.63	AUD 0.61	150.73K
2026-08-05	AUD 0.60	+5.31%	AUD 0.56	AUD 0.61	AUD 0.56	290.11K
2026-08-04	AUD 0.56	+5.61%	AUD 0.53	AUD 0.58	AUD 0.53	150.43K
2026-08-03	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.52	368.06K
2026-07-31	AUD 0.55	+0.92%	AUD 0.55	AUD 0.57	AUD 0.54	538.20K
2026-07-30	AUD 0.55	-1.80%	AUD 0.55	AUD 0.56	AUD 0.52	156.50K
2026-07-29	AUD 0.56	-3.48%	AUD 0.57	AUD 0.57	AUD 0.55	191.17K
2026-07-28	AUD 0.57	-1.71%	AUD 0.58	AUD 0.59	AUD 0.56	61.97K
2026-07-27	AUD 0.58	0.00%	AUD 0.60	AUD 0.61	AUD 0.58	32.53K
2026-07-24	AUD 0.58	-1.68%	AUD 0.57	AUD 0.60	AUD 0.55	165.92K
2026-07-23	AUD 0.60	+2.59%	AUD 0.57	AUD 0.60	AUD 0.57	206.84K
2026-07-22	AUD 0.58	0.00%	AUD 0.58	AUD 0.61	AUD 0.57	220.52K
2026-07-21	AUD 0.58	+1.75%	AUD 0.56	AUD 0.59	AUD 0.56	303.41K
2026-07-20	AUD 0.57	-4.20%	AUD 0.60	AUD 0.60	AUD 0.56	183.84K
2026-07-17	AUD 0.60	-10.53%	AUD 0.66	AUD 0.66	AUD 0.59	487.31K
2026-07-16	AUD 0.67	-0.75%	AUD 0.65	AUD 0.67	AUD 0.64	110.84K
2026-07-15	AUD 0.67	+1.52%	AUD 0.66	AUD 0.68	AUD 0.65	90.78K
2026-07-14	AUD 0.66	-1.49%	AUD 0.64	AUD 0.67	AUD 0.64	83.63K
2026-07-13	AUD 0.67	-0.74%	AUD 0.66	AUD 0.68	AUD 0.66	76.12K
2026-07-10	AUD 0.68	+1.50%	AUD 0.68	AUD 0.69	AUD 0.67	89.76K
2026-07-09	AUD 0.67	-1.48%	AUD 0.66	AUD 0.67	AUD 0.65	142.08K
2026-07-08	AUD 0.68	-2.17%	AUD 0.69	AUD 0.69	AUD 0.66	148.01K
2026-07-07	AUD 0.69	-4.83%	AUD 0.73	AUD 0.73	AUD 0.69	167.63K
2026-07-06	AUD 0.73	0.00%	AUD 0.72	AUD 0.74	AUD 0.71	125.38K
2026-07-03	AUD 0.73	-0.68%	AUD 0.75	AUD 0.75	AUD 0.73	199.54K
2026-07-02	AUD 0.73	+2.10%	AUD 0.71	AUD 0.75	AUD 0.70	475.42K
2026-07-01	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.70	81.19K
2026-06-30	AUD 0.71	+3.62%	AUD 0.69	AUD 0.72	AUD 0.69	561.61K
2026-06-29	AUD 0.69	+2.99%	AUD 0.67	AUD 0.69	AUD 0.67	2.15M
2026-06-26	AUD 0.67	0.00%	AUD 0.67	AUD 0.70	AUD 0.66	677.23K
2026-06-25	AUD 0.67	-4.29%	AUD 0.69	AUD 0.69	AUD 0.67	310.85K
2026-06-24	AUD 0.70	+1.45%	AUD 0.68	AUD 0.70	AUD 0.68	408.77K
2026-06-23	AUD 0.69	-1.43%	AUD 0.70	AUD 0.71	AUD 0.68	977.84K
2026-06-22	AUD 0.70	-4.11%	AUD 0.72	AUD 0.73	AUD 0.69	965.35K
2026-06-19	AUD 0.73	+4.29%	AUD 0.73	AUD 0.73	AUD 0.70	211.81K
2026-06-18	AUD 0.70	-11.39%	AUD 0.77	AUD 0.77	AUD 0.70	273.38K
2026-06-17	AUD 0.79	+6.76%	AUD 0.76	AUD 0.79	AUD 0.75	425.13K
2026-06-16	AUD 0.74	-1.33%	AUD 0.75	AUD 0.75	AUD 0.73	157.80K
2026-06-15	AUD 0.75	+8.70%	AUD 0.69	AUD 0.77	AUD 0.69	894.57K
2026-06-12	AUD 0.69	0.00%	AUD 0.70	AUD 0.73	AUD 0.69	295.79K
2026-06-11	AUD 0.69	-1.43%	AUD 0.69	AUD 0.70	AUD 0.66	269.63K
2026-06-10	AUD 0.70	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	2.02M
2026-06-09	AUD 0.70	-3.45%	AUD 0.69	AUD 0.71	AUD 0.69	2.82M
2026-06-05	AUD 0.73	-3.97%	AUD 0.75	AUD 0.75	AUD 0.71	227.55K
2026-06-04	AUD 0.75	-0.66%	AUD 0.76	AUD 0.77	AUD 0.73	590.98K
2026-06-03	AUD 0.76	+4.11%	AUD 0.72	AUD 0.76	AUD 0.72	257.30K
2026-06-02	AUD 0.73	+0.69%	AUD 0.72	AUD 0.74	AUD 0.70	198.32K
2026-06-01	AUD 0.73	-3.97%	AUD 0.73	AUD 0.75	AUD 0.73	184.92K
2026-05-29	AUD 0.75	+4.86%	AUD 0.72	AUD 0.76	AUD 0.72	857.73K
2026-05-28	AUD 0.72	-3.03%	AUD 0.73	AUD 0.73	AUD 0.69	481.37K