Turk Traktor ve Ziraat Makineleri A.S. TTRAK
BIST · Türkiye · Producer Manufacturing
₺405.25-1.75 (-0.43%)
Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺405.25 | -0.43% | ₺405.25 | ₺410.00 | ₺404.00 | 89.20K |
| 2026-09-30 | ₺407.00 | -1.51% | ₺419.00 | ₺419.00 | ₺402.50 | 81.53K |
| 2026-09-29 | ₺413.25 | +1.35% | ₺406.25 | ₺417.00 | ₺405.75 | 95.85K |
| 2026-09-28 | ₺407.75 | +0.18% | ₺405.00 | ₺408.25 | ₺395.00 | 112.88K |
| 2026-09-25 | ₺407.00 | -0.12% | ₺408.25 | ₺411.75 | ₺405.75 | 41.09K |
| 2026-09-24 | ₺407.50 | -1.51% | ₺418.75 | ₺418.75 | ₺407.00 | 57.70K |
| 2026-09-23 | ₺413.75 | +0.67% | ₺411.75 | ₺417.00 | ₺410.75 | 65.84K |
| 2026-09-22 | ₺411.00 | +1.23% | ₺407.25 | ₺414.00 | ₺406.50 | 104.08K |
| 2026-09-21 | ₺406.00 | -4.97% | ₺427.25 | ₺427.25 | ₺406.00 | 184.30K |
| 2026-09-18 | ₺427.25 | +1.97% | ₺420.00 | ₺427.25 | ₺408.75 | 129.58K |
| 2026-09-17 | ₺419.00 | +2.32% | ₺409.50 | ₺420.75 | ₺389.25 | 147.33K |
| 2026-09-16 | ₺409.50 | -2.38% | ₺419.50 | ₺420.50 | ₺402.00 | 174.82K |
| 2026-09-15 | ₺419.50 | -1.53% | ₺426.00 | ₺429.50 | ₺413.75 | 114.83K |
| 2026-09-14 | ₺426.00 | -2.29% | ₺434.00 | ₺436.00 | ₺426.00 | 61.23K |
| 2026-09-11 | ₺436.00 | -0.85% | ₺437.50 | ₺439.75 | ₺435.25 | 76.43K |
| 2026-09-10 | ₺439.75 | +1.09% | ₺435.25 | ₺440.75 | ₺432.00 | 89.93K |
| 2026-09-09 | ₺435.00 | -0.63% | ₺437.75 | ₺443.25 | ₺435.00 | 127.01K |
| 2026-09-08 | ₺437.75 | +1.33% | ₺432.00 | ₺437.75 | ₺427.00 | 67.71K |
| 2026-09-07 | ₺432.00 | +0.58% | ₺428.75 | ₺437.75 | ₺426.75 | 57.84K |
| 2026-09-04 | ₺429.50 | +1.72% | ₺422.50 | ₺430.00 | ₺420.00 | 55.89K |
| 2026-09-03 | ₺422.25 | -1.86% | ₺432.00 | ₺433.50 | ₺419.75 | 48.59K |
| 2026-09-02 | ₺430.25 | +0.70% | ₺427.25 | ₺432.00 | ₺421.75 | 135.07K |
| 2026-09-01 | ₺427.25 | -0.06% | ₺427.50 | ₺439.00 | ₺427.25 | 116.77K |
| 2026-08-31 | ₺427.50 | -0.70% | ₺430.50 | ₺432.50 | ₺424.50 | 111.01K |
| 2026-08-28 | ₺430.50 | 0.00% | ₺431.00 | ₺434.50 | ₺429.25 | 60.62K |
| 2026-08-27 | ₺430.50 | -1.60% | ₺438.00 | ₺440.25 | ₺430.00 | 97.77K |
| 2026-08-26 | ₺437.50 | +1.74% | ₺430.00 | ₺440.25 | ₺430.00 | 85.70K |
| 2026-08-25 | ₺430.00 | -1.77% | ₺438.75 | ₺438.75 | ₺430.00 | 67.76K |
| 2026-08-24 | ₺437.75 | +0.40% | ₺436.25 | ₺441.75 | ₺433.50 | 77.02K |
| 2026-08-21 | ₺436.00 | -1.36% | ₺442.00 | ₺442.25 | ₺434.50 | 117.42K |
| 2026-08-20 | ₺442.00 | +4.62% | ₺423.50 | ₺447.00 | ₺423.00 | 248.52K |
| 2026-08-19 | ₺422.50 | +1.75% | ₺417.75 | ₺427.00 | ₺414.25 | 120.84K |
| 2026-08-18 | ₺415.25 | -0.18% | ₺416.00 | ₺419.50 | ₺411.25 | 515.95K |
| 2026-08-17 | ₺416.00 | +0.48% | ₺414.00 | ₺419.00 | ₺410.75 | 155.80K |
| 2026-08-14 | ₺414.00 | +0.73% | ₺411.00 | ₺415.75 | ₺407.00 | 116.88K |
| 2026-08-13 | ₺411.00 | -0.48% | ₺413.00 | ₺415.00 | ₺409.00 | 81.69K |
| 2026-08-12 | ₺413.00 | +1.91% | ₺405.25 | ₺414.25 | ₺403.50 | 217.65K |
| 2026-08-11 | ₺405.25 | +0.50% | ₺403.25 | ₺408.25 | ₺398.75 | 131.34K |
| 2026-08-10 | ₺403.25 | -0.06% | ₺403.75 | ₺410.75 | ₺403.00 | 159.23K |
| 2026-08-07 | ₺403.50 | -0.31% | ₺404.75 | ₺406.75 | ₺403.00 | 77.68K |
| 2026-08-06 | ₺404.75 | -1.52% | ₺411.00 | ₺411.00 | ₺403.75 | 127.00K |
| 2026-08-05 | ₺411.00 | +0.74% | ₺408.00 | ₺415.25 | ₺404.00 | 126.17K |
| 2026-08-04 | ₺408.00 | +0.62% | ₺415.50 | ₺422.00 | ₺405.00 | 155.51K |
| 2026-08-03 | ₺405.50 | -1.64% | ₺412.00 | ₺421.50 | ₺404.75 | 125.87K |
| 2026-07-31 | ₺412.25 | +0.06% | ₺413.00 | ₺417.00 | ₺412.00 | 120.71K |
| 2026-07-30 | ₺412.00 | +0.73% | ₺409.00 | ₺413.50 | ₺404.00 | 127.71K |
| 2026-07-29 | ₺409.00 | -0.49% | ₺411.00 | ₺411.00 | ₺406.00 | 102.25K |
| 2026-07-28 | ₺411.00 | -0.30% | ₺412.25 | ₺412.75 | ₺408.50 | 149.47K |
| 2026-07-27 | ₺412.25 | +0.18% | ₺412.25 | ₺414.00 | ₺408.00 | 132.78K |
| 2026-07-24 | ₺411.50 | -0.18% | ₺412.25 | ₺414.00 | ₺407.50 | 102.98K |
| 2026-07-23 | ₺412.25 | -0.90% | ₺416.00 | ₺416.75 | ₺411.75 | 92.06K |
| 2026-07-22 | ₺416.00 | -0.24% | ₺419.00 | ₺421.75 | ₺414.50 | 182.94K |
| 2026-07-21 | ₺417.00 | -3.25% | ₺433.00 | ₺433.75 | ₺415.25 | 170.93K |
| 2026-07-20 | ₺431.00 | -1.49% | ₺437.50 | ₺438.50 | ₺431.00 | 143.53K |
| 2026-07-17 | ₺437.50 | -3.05% | ₺450.75 | ₺451.25 | ₺437.50 | 99.43K |
| 2026-07-16 | ₺451.25 | +2.09% | ₺442.50 | ₺457.00 | ₺441.50 | 391.34K |
| 2026-07-14 | ₺442.00 | +0.51% | ₺439.00 | ₺442.50 | ₺435.50 | 116.87K |
| 2026-07-13 | ₺439.75 | 0.00% | ₺439.50 | ₺442.00 | ₺436.75 | 90.90K |
| 2026-07-10 | ₺439.75 | +1.32% | ₺434.25 | ₺443.00 | ₺434.00 | 97.81K |
| 2026-07-09 | ₺434.00 | -1.42% | ₺440.25 | ₺441.50 | ₺434.00 | 64.89K |
| 2026-07-08 | ₺440.25 | +0.80% | ₺438.00 | ₺443.00 | ₺434.50 | 194.14K |
| 2026-07-07 | ₺436.75 | -0.74% | ₺435.00 | ₺440.75 | ₺435.00 | 136.30K |
| 2026-07-06 | ₺440.00 | -0.23% | ₺441.50 | ₺444.75 | ₺437.25 | 151.86K |
| 2026-07-03 | ₺441.00 | -1.12% | ₺449.50 | ₺450.00 | ₺441.00 | 99.43K |
| 2026-07-02 | ₺446.00 | +1.65% | ₺439.00 | ₺446.25 | ₺438.00 | 155.47K |
| 2026-07-01 | ₺438.75 | +0.06% | ₺437.25 | ₺442.00 | ₺437.00 | 114.65K |
| 2026-06-30 | ₺438.50 | +0.52% | ₺437.00 | ₺442.25 | ₺436.25 | 158.19K |
| 2026-06-29 | ₺436.25 | +0.23% | ₺437.00 | ₺441.00 | ₺434.00 | 122.49K |
| 2026-06-26 | ₺435.25 | -0.34% | ₺436.75 | ₺440.75 | ₺435.00 | 92.60K |
| 2026-06-25 | ₺436.75 | +0.17% | ₺438.25 | ₺443.50 | ₺436.00 | 95.21K |
| 2026-06-24 | ₺436.00 | -0.74% | ₺439.25 | ₺442.00 | ₺436.00 | 98.39K |
| 2026-06-23 | ₺439.25 | -0.06% | ₺439.50 | ₺446.25 | ₺436.00 | 143.58K |
| 2026-06-22 | ₺439.50 | -2.33% | ₺449.00 | ₺449.00 | ₺439.25 | 142.41K |
| 2026-06-19 | ₺450.00 | +2.04% | ₺441.00 | ₺450.00 | ₺437.00 | 188.86K |
| 2026-06-18 | ₺441.00 | +0.57% | ₺438.50 | ₺451.75 | ₺437.50 | 254.55K |
| 2026-06-17 | ₺438.50 | -2.28% | ₺448.75 | ₺451.25 | ₺437.75 | 188.23K |
| 2026-06-16 | ₺448.75 | -1.05% | ₺455.00 | ₺458.00 | ₺446.25 | 113.70K |
| 2026-06-15 | ₺453.50 | +2.78% | ₺450.00 | ₺455.00 | ₺449.00 | 118.86K |
| 2026-06-12 | ₺441.25 | +1.20% | ₺440.00 | ₺450.75 | ₺439.25 | 133.60K |
| 2026-06-11 | ₺436.00 | +0.23% | ₺435.00 | ₺450.50 | ₺433.75 | 136.51K |
| 2026-06-10 | ₺435.00 | -1.30% | ₺438.00 | ₺444.50 | ₺434.00 | 132.02K |
| 2026-06-09 | ₺440.75 | -0.34% | ₺442.25 | ₺444.75 | ₺438.00 | 134.28K |
| 2026-06-08 | ₺442.25 | +0.80% | ₺435.50 | ₺442.50 | ₺428.75 | 255.79K |
| 2026-06-05 | ₺438.75 | -1.85% | ₺447.00 | ₺451.50 | ₺437.75 | 202.32K |
| 2026-06-04 | ₺447.00 | -0.67% | ₺452.00 | ₺456.00 | ₺440.00 | 121.63K |
| 2026-06-03 | ₺450.00 | -1.26% | ₺457.00 | ₺457.00 | ₺447.00 | 166.09K |
| 2026-06-02 | ₺455.75 | +1.28% | ₺450.25 | ₺457.25 | ₺450.25 | 217.84K |
| 2026-06-01 | ₺450.00 | +0.17% | ₺449.25 | ₺453.25 | ₺446.00 | 263.75K |
| 2026-05-29 | ₺449.25 | 0.00% | ₺449.25 | ₺449.25 | ₺449.25 | 0 |
| 2026-05-28 | ₺449.25 | 0.00% | ₺449.25 | ₺449.25 | ₺449.25 | 0 |