Titomic Ltd TTT
ASX · Australia · Producer Manufacturing
AUD 0.11000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.38M |
| 2026-09-30 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 5.18M |
| 2026-09-29 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 5.50M |
| 2026-09-28 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.98M |
| 2026-09-25 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 510.32K |
| 2026-09-24 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.10M |
| 2026-09-23 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.55M |
| 2026-09-22 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 947.33K |
| 2026-09-21 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.28M |
| 2026-09-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 193.75K |
| 2026-09-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.50M |
| 2026-09-16 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 661.13K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 3.20M |
| 2026-09-14 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 6.88M |
| 2026-09-11 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.18M |
| 2026-09-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 3.71M |
| 2026-09-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.38M |
| 2026-09-08 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 7.09M |
| 2026-09-07 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.21M |
| 2026-09-04 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 3.08M |
| 2026-09-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 5.02M |
| 2026-09-02 | AUD 0.13 | -23.53% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 10.81M |
| 2026-09-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-31 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-08-28 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 423.66K |
| 2026-08-27 | AUD 0.17 | +1.54% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 28.45K |
| 2026-08-26 | AUD 0.16 | +1.56% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 317.01K |
| 2026-08-25 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 577.34K |
| 2026-08-24 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 180.95K |
| 2026-08-21 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 142.45K |
| 2026-08-20 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 700.81K |
| 2026-08-19 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.60M |
| 2026-08-18 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 134.30K |
| 2026-08-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.55M |
| 2026-08-14 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 307.99K |
| 2026-08-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 109.89K |
| 2026-08-12 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 403.82K |
| 2026-08-11 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 3.49M |
| 2026-08-10 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 101.68K |
| 2026-08-07 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 890.57K |
| 2026-08-06 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 9.86M |
| 2026-08-05 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 2.91M |
| 2026-08-04 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 578.21K |
| 2026-08-03 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.13M |
| 2026-07-31 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 3.06M |
| 2026-07-30 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.17M |
| 2026-07-29 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 2.31M |
| 2026-07-28 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 4.83M |
| 2026-07-27 | AUD 0.17 | -2.78% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 747.21K |
| 2026-07-24 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 4.58M |
| 2026-07-23 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 516.34K |
| 2026-07-22 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 1.41M |
| 2026-07-21 | AUD 0.19 | -2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.66M |
| 2026-07-20 | AUD 0.19 | -7.14% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 1.40M |
| 2026-07-17 | AUD 0.21 | +10.53% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 9.59M |
| 2026-07-16 | AUD 0.19 | -7.32% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 1.37M |
| 2026-07-15 | AUD 0.20 | +5.13% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 712.48K |
| 2026-07-14 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 999.06K |
| 2026-07-13 | AUD 0.19 | -7.14% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 1.36M |
| 2026-07-10 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 823.32K |
| 2026-07-09 | AUD 0.20 | +2.50% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 351.70K |
| 2026-07-08 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 1.95M |
| 2026-07-07 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 3.24M |
| 2026-07-06 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.65M |
| 2026-07-03 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 108.39K |
| 2026-07-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 245.24K |
| 2026-07-01 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 130.00K |
| 2026-06-30 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 687.83K |
| 2026-06-29 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 2.87M |
| 2026-06-26 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 2.14M |
| 2026-06-25 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.49M |
| 2026-06-24 | AUD 0.21 | +2.44% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 3.05M |
| 2026-06-23 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 4.26M |
| 2026-06-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.78M |
| 2026-06-19 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 2.03M |
| 2026-06-18 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 694.07K |
| 2026-06-17 | AUD 0.23 | +2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.28M |
| 2026-06-16 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 944.78K |
| 2026-06-15 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.02M |
| 2026-06-12 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.62M |
| 2026-06-11 | AUD 0.22 | -4.44% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 3.03M |
| 2026-06-10 | AUD 0.22 | -6.25% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.34M |
| 2026-06-09 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 852.02K |
| 2026-06-05 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.55M |
| 2026-06-04 | AUD 0.25 | -5.77% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 633.87K |
| 2026-06-03 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 419.20K |
| 2026-06-02 | AUD 0.25 | -3.77% | AUD 0.27 | AUD 0.28 | AUD 0.25 | 7.80M |
| 2026-06-01 | AUD 0.26 | +10.42% | AUD 0.24 | AUD 0.26 | AUD 0.23 | 2.46M |
| 2026-05-29 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 3.03M |
| 2026-05-28 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.80M |