Tudor Gold Corp. TUD
TSXV · Canada · Non-Energy Minerals
CAD 0.8300+0.02 (+2.47%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.81 | -1.22% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 206.10K |
| 2026-09-30 | CAD 0.82 | -1.20% | CAD 0.83 | CAD 0.84 | CAD 0.82 | 389.60K |
| 2026-09-29 | CAD 0.83 | -2.35% | CAD 0.87 | CAD 0.87 | CAD 0.83 | 278.00K |
| 2026-09-28 | CAD 0.85 | -3.41% | CAD 0.83 | CAD 0.87 | CAD 0.83 | 381.10K |
| 2026-09-25 | CAD 0.88 | -4.35% | CAD 0.90 | CAD 0.91 | CAD 0.88 | 576.70K |
| 2026-09-24 | CAD 0.92 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.88 | 475.20K |
| 2026-09-23 | CAD 0.92 | -4.17% | CAD 0.94 | CAD 0.94 | CAD 0.91 | 222.60K |
| 2026-09-22 | CAD 0.96 | -1.03% | CAD 0.95 | CAD 0.97 | CAD 0.92 | 481.80K |
| 2026-09-21 | CAD 0.97 | +3.19% | CAD 0.96 | CAD 0.98 | CAD 0.94 | 426.20K |
| 2026-09-18 | CAD 0.94 | +4.44% | CAD 0.91 | CAD 0.95 | CAD 0.90 | 267.10K |
| 2026-09-17 | CAD 0.90 | -2.17% | CAD 0.94 | CAD 0.95 | CAD 0.89 | 765.10K |
| 2026-09-16 | CAD 0.92 | +1.10% | CAD 0.93 | CAD 0.94 | CAD 0.89 | 311.90K |
| 2026-09-15 | CAD 0.91 | -2.15% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 179.20K |
| 2026-09-14 | CAD 0.93 | -3.12% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 256.90K |
| 2026-09-11 | CAD 0.96 | +3.23% | CAD 0.94 | CAD 0.96 | CAD 0.94 | 340.00K |
| 2026-09-10 | CAD 0.93 | -2.11% | CAD 0.93 | CAD 0.93 | CAD 0.91 | 246.70K |
| 2026-09-09 | CAD 0.95 | 0.00% | CAD 0.96 | CAD 0.97 | CAD 0.94 | 191.80K |
| 2026-09-08 | CAD 0.95 | -4.04% | CAD 0.99 | CAD 1.00 | CAD 0.95 | 220.40K |
| 2026-09-04 | CAD 0.99 | +1.02% | CAD 0.97 | CAD 0.99 | CAD 0.97 | 179.20K |
| 2026-09-03 | CAD 0.98 | +1.03% | CAD 1.00 | CAD 1.01 | CAD 0.97 | 314.50K |
| 2026-09-02 | CAD 0.97 | +2.65% | CAD 0.94 | CAD 0.99 | CAD 0.94 | 386.00K |
| 2026-09-01 | CAD 0.94 | -3.57% | CAD 0.95 | CAD 0.99 | CAD 0.94 | 690.10K |
| 2026-08-31 | CAD 0.98 | -1.01% | CAD 0.98 | CAD 0.99 | CAD 0.96 | 760.30K |
| 2026-08-28 | CAD 0.99 | +0.51% | CAD 1.00 | CAD 1.01 | CAD 0.97 | 1.12M |
| 2026-08-27 | CAD 0.99 | -1.50% | CAD 1.00 | CAD 1.01 | CAD 0.98 | 956.20K |
| 2026-08-26 | CAD 1.00 | -0.99% | CAD 1.01 | CAD 1.01 | CAD 0.99 | 365.80K |
| 2026-08-25 | CAD 1.01 | -0.98% | CAD 1.03 | CAD 1.03 | CAD 0.99 | 650.10K |
| 2026-08-24 | CAD 1.02 | +2.51% | CAD 1.11 | CAD 1.12 | CAD 1.00 | 1.56M |
| 2026-08-21 | CAD 1.00 | +4.74% | CAD 0.97 | CAD 1.01 | CAD 0.96 | 2.55M |
| 2026-08-20 | CAD 0.95 | +3.26% | CAD 0.93 | CAD 0.96 | CAD 0.90 | 538.20K |
| 2026-08-19 | CAD 0.92 | +3.37% | CAD 0.92 | CAD 0.95 | CAD 0.91 | 579.00K |
| 2026-08-18 | CAD 0.89 | -3.26% | CAD 0.92 | CAD 0.96 | CAD 0.87 | 424.00K |
| 2026-08-17 | CAD 0.92 | -1.08% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 268.70K |
| 2026-08-14 | CAD 0.93 | -1.06% | CAD 0.94 | CAD 0.95 | CAD 0.92 | 90.90K |
| 2026-08-13 | CAD 0.94 | +2.17% | CAD 0.93 | CAD 0.94 | CAD 0.92 | 158.20K |
| 2026-08-12 | CAD 0.92 | -2.13% | CAD 0.95 | CAD 0.95 | CAD 0.92 | 203.30K |
| 2026-08-11 | CAD 0.94 | -2.08% | CAD 0.98 | CAD 0.98 | CAD 0.93 | 256.60K |
| 2026-08-10 | CAD 0.96 | -1.03% | CAD 0.98 | CAD 0.98 | CAD 0.95 | 229.90K |
| 2026-08-07 | CAD 0.97 | +6.59% | CAD 0.94 | CAD 0.97 | CAD 0.94 | 452.50K |
| 2026-08-06 | CAD 0.91 | -2.15% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 391.20K |
| 2026-08-05 | CAD 0.93 | +8.14% | CAD 0.88 | CAD 0.93 | CAD 0.88 | 362.30K |
| 2026-08-04 | CAD 0.86 | +3.61% | CAD 0.84 | CAD 0.87 | CAD 0.82 | 276.70K |
| 2026-07-31 | CAD 0.83 | -2.35% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 70.50K |
| 2026-07-30 | CAD 0.85 | +3.66% | CAD 0.82 | CAD 0.86 | CAD 0.81 | 171.00K |
| 2026-07-29 | CAD 0.82 | -1.20% | CAD 0.82 | CAD 0.85 | CAD 0.81 | 284.70K |
| 2026-07-28 | CAD 0.83 | -3.49% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 131.40K |
| 2026-07-27 | CAD 0.86 | 0.00% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 88.80K |
| 2026-07-24 | CAD 0.86 | 0.00% | CAD 0.85 | CAD 0.87 | CAD 0.85 | 45.40K |
| 2026-07-23 | CAD 0.86 | -1.15% | CAD 0.84 | CAD 0.87 | CAD 0.84 | 164.80K |
| 2026-07-22 | CAD 0.87 | +4.82% | CAD 0.86 | CAD 0.89 | CAD 0.86 | 249.70K |
| 2026-07-21 | CAD 0.83 | +5.06% | CAD 0.82 | CAD 0.85 | CAD 0.82 | 284.90K |
| 2026-07-20 | CAD 0.79 | -2.47% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 146.60K |
| 2026-07-17 | CAD 0.81 | -1.22% | CAD 0.79 | CAD 0.81 | CAD 0.78 | 246.40K |
| 2026-07-16 | CAD 0.82 | +1.23% | CAD 0.81 | CAD 0.82 | CAD 0.79 | 154.10K |
| 2026-07-15 | CAD 0.81 | -3.57% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 146.20K |
| 2026-07-14 | CAD 0.84 | +3.70% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 117.90K |
| 2026-07-13 | CAD 0.81 | -5.81% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 390.40K |
| 2026-07-10 | CAD 0.86 | +1.18% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 61.30K |
| 2026-07-09 | CAD 0.85 | +3.66% | CAD 0.85 | CAD 0.87 | CAD 0.84 | 201.00K |
| 2026-07-08 | CAD 0.82 | -3.53% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 111.50K |
| 2026-07-07 | CAD 0.85 | -6.59% | CAD 0.88 | CAD 0.89 | CAD 0.84 | 213.30K |
| 2026-07-06 | CAD 0.91 | +1.11% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 525.30K |
| 2026-07-03 | CAD 0.90 | +2.27% | CAD 0.90 | CAD 0.92 | CAD 0.90 | 245.00K |
| 2026-07-02 | CAD 0.88 | +10.00% | CAD 0.83 | CAD 0.90 | CAD 0.82 | 481.90K |
| 2026-06-30 | CAD 0.80 | -0.62% | CAD 0.81 | CAD 0.81 | CAD 0.79 | 148.60K |
| 2026-06-29 | CAD 0.81 | -0.62% | CAD 0.79 | CAD 0.81 | CAD 0.79 | 891.60K |
| 2026-06-26 | CAD 0.81 | +1.25% | CAD 0.78 | CAD 0.81 | CAD 0.78 | 243.50K |
| 2026-06-25 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 231.20K |
| 2026-06-24 | CAD 0.78 | -6.02% | CAD 0.79 | CAD 0.81 | CAD 0.78 | 453.50K |
| 2026-06-23 | CAD 0.83 | -1.19% | CAD 0.82 | CAD 0.84 | CAD 0.81 | 283.60K |
| 2026-06-22 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.86 | CAD 0.83 | 482.80K |
| 2026-06-19 | CAD 0.85 | -2.30% | CAD 0.86 | CAD 0.86 | CAD 0.84 | 156.30K |
| 2026-06-18 | CAD 0.87 | -1.14% | CAD 0.88 | CAD 0.89 | CAD 0.87 | 320.00K |
| 2026-06-17 | CAD 0.88 | -4.35% | CAD 0.93 | CAD 0.95 | CAD 0.86 | 772.50K |
| 2026-06-16 | CAD 0.92 | +2.22% | CAD 0.90 | CAD 0.93 | CAD 0.90 | 393.70K |
| 2026-06-15 | CAD 0.90 | +7.14% | CAD 0.90 | CAD 0.92 | CAD 0.89 | 876.70K |
| 2026-06-12 | CAD 0.84 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.83 | 400.30K |
| 2026-06-11 | CAD 0.84 | +7.69% | CAD 0.80 | CAD 0.84 | CAD 0.79 | 573.90K |
| 2026-06-10 | CAD 0.78 | -4.88% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 503.30K |
| 2026-06-09 | CAD 0.82 | +1.23% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 651.90K |
| 2026-06-08 | CAD 0.81 | -3.57% | CAD 0.85 | CAD 0.86 | CAD 0.81 | 510.00K |
| 2026-06-05 | CAD 0.84 | -11.58% | CAD 0.93 | CAD 0.93 | CAD 0.82 | 1.32M |
| 2026-06-04 | CAD 0.95 | +2.15% | CAD 0.95 | CAD 0.96 | CAD 0.93 | 304.70K |
| 2026-06-03 | CAD 0.93 | -4.62% | CAD 0.97 | CAD 0.97 | CAD 0.93 | 359.90K |
| 2026-06-02 | CAD 0.98 | +1.56% | CAD 0.95 | CAD 0.98 | CAD 0.95 | 160.80K |
| 2026-06-01 | CAD 0.96 | -1.03% | CAD 0.97 | CAD 0.98 | CAD 0.94 | 374.50K |
| 2026-05-29 | CAD 0.97 | +1.04% | CAD 0.96 | CAD 0.99 | CAD 0.94 | 492.10K |
| 2026-05-28 | CAD 0.96 | +5.49% | CAD 0.91 | CAD 0.98 | CAD 0.90 | 846.00K |
| 2026-05-27 | CAD 0.91 | -2.15% | CAD 0.94 | CAD 0.94 | CAD 0.91 | 399.40K |
| 2026-05-26 | CAD 0.93 | -4.12% | CAD 0.97 | CAD 0.97 | CAD 0.92 | 516.60K |