Honey Badger Silver Inc. TUF
TSXV · Canada · Non-Energy Minerals
CAD 0.87000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.87 | 0.00% | CAD 0.88 | CAD 0.89 | CAD 0.83 | 836.59K |
| 2026-09-30 | CAD 0.87 | -1.14% | CAD 0.87 | CAD 0.90 | CAD 0.85 | 859.50K |
| 2026-09-29 | CAD 0.88 | -2.22% | CAD 0.92 | CAD 0.92 | CAD 0.85 | 1.04M |
| 2026-09-28 | CAD 0.90 | -3.23% | CAD 0.86 | CAD 0.93 | CAD 0.86 | 1.68M |
| 2026-09-25 | CAD 0.93 | -1.06% | CAD 0.94 | CAD 0.98 | CAD 0.92 | 1.59M |
| 2026-09-24 | CAD 0.94 | +4.44% | CAD 0.89 | CAD 0.95 | CAD 0.88 | 1.08M |
| 2026-09-23 | CAD 0.90 | -3.23% | CAD 0.93 | CAD 0.93 | CAD 0.86 | 1.98M |
| 2026-09-22 | CAD 0.93 | +3.33% | CAD 0.92 | CAD 0.94 | CAD 0.89 | 1.66M |
| 2026-09-21 | CAD 0.90 | +12.50% | CAD 0.85 | CAD 0.92 | CAD 0.83 | 3.54M |
| 2026-09-18 | CAD 0.80 | +9.59% | CAD 0.75 | CAD 0.88 | CAD 0.75 | 4.44M |
| 2026-09-17 | CAD 0.73 | +15.87% | CAD 0.73 | CAD 0.75 | CAD 0.69 | 2.93M |
| 2026-09-16 | CAD 0.63 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 856.80K |
| 2026-09-15 | CAD 0.63 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 643.80K |
| 2026-09-14 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 1.03M |
| 2026-09-11 | CAD 0.64 | -4.48% | CAD 0.67 | CAD 0.69 | CAD 0.63 | 1.18M |
| 2026-09-10 | CAD 0.67 | -2.90% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 855.10K |
| 2026-09-09 | CAD 0.69 | -2.82% | CAD 0.73 | CAD 0.74 | CAD 0.69 | 1.72M |
| 2026-09-08 | CAD 0.71 | -2.74% | CAD 0.74 | CAD 0.75 | CAD 0.71 | 3.20M |
| 2026-09-04 | CAD 0.73 | -6.41% | CAD 0.75 | CAD 0.77 | CAD 0.72 | 3.62M |
| 2026-09-03 | CAD 0.78 | -1.27% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 3.45M |
| 2026-09-02 | CAD 0.79 | -2.47% | CAD 0.82 | CAD 0.85 | CAD 0.78 | 1.19M |
| 2026-09-01 | CAD 0.81 | -2.41% | CAD 0.79 | CAD 0.82 | CAD 0.78 | 751.10K |
| 2026-08-31 | CAD 0.83 | +1.22% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 741.80K |
| 2026-08-28 | CAD 0.82 | +5.13% | CAD 0.79 | CAD 0.87 | CAD 0.79 | 1.53M |
| 2026-08-27 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 934.90K |
| 2026-08-26 | CAD 0.79 | +2.60% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 1.64M |
| 2026-08-25 | CAD 0.77 | +11.59% | CAD 0.70 | CAD 0.78 | CAD 0.69 | 1.33M |
| 2026-08-24 | CAD 0.69 | -1.43% | CAD 0.72 | CAD 0.73 | CAD 0.68 | 1.61M |
| 2026-08-21 | CAD 0.70 | +1.45% | CAD 0.70 | CAD 0.73 | CAD 0.69 | 1.66M |
| 2026-08-20 | CAD 0.69 | -6.76% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 2.10M |
| 2026-08-19 | CAD 0.74 | +8.82% | CAD 0.70 | CAD 0.75 | CAD 0.69 | 2.20M |
| 2026-08-18 | CAD 0.68 | +1.49% | CAD 0.66 | CAD 0.70 | CAD 0.63 | 2.52M |
| 2026-08-17 | CAD 0.67 | -12.99% | CAD 0.74 | CAD 0.74 | CAD 0.66 | 4.30M |
| 2026-08-14 | CAD 0.77 | -11.49% | CAD 0.86 | CAD 0.86 | CAD 0.74 | 4.58M |
| 2026-08-13 | CAD 0.87 | -6.45% | CAD 0.92 | CAD 0.92 | CAD 0.86 | 756.00K |
| 2026-08-12 | CAD 0.93 | 0.00% | CAD 0.96 | CAD 0.97 | CAD 0.90 | 864.20K |
| 2026-08-11 | CAD 0.93 | -7.92% | CAD 1.01 | CAD 1.01 | CAD 0.93 | 719.50K |
| 2026-08-10 | CAD 1.01 | +10.99% | CAD 0.92 | CAD 1.01 | CAD 0.90 | 1.08M |
| 2026-08-07 | CAD 0.91 | 0.00% | CAD 0.92 | CAD 0.96 | CAD 0.91 | 788.50K |
| 2026-08-06 | CAD 0.91 | -1.09% | CAD 0.93 | CAD 0.97 | CAD 0.89 | 790.30K |
| 2026-08-05 | CAD 0.92 | +12.20% | CAD 0.86 | CAD 0.94 | CAD 0.84 | 868.60K |
| 2026-08-04 | CAD 0.82 | +17.14% | CAD 0.71 | CAD 0.86 | CAD 0.71 | 1.45M |
| 2026-07-31 | CAD 0.70 | -1.41% | CAD 0.69 | CAD 0.71 | CAD 0.68 | 342.70K |
| 2026-07-30 | CAD 0.71 | 0.00% | CAD 0.69 | CAD 0.73 | CAD 0.69 | 342.60K |
| 2026-07-29 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.74 | CAD 0.67 | 517.30K |
| 2026-07-28 | CAD 0.71 | -1.39% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 243.00K |
| 2026-07-27 | CAD 0.72 | +4.35% | CAD 0.70 | CAD 0.73 | CAD 0.69 | 476.00K |
| 2026-07-24 | CAD 0.69 | -4.17% | CAD 0.74 | CAD 0.74 | CAD 0.68 | 326.20K |
| 2026-07-23 | CAD 0.72 | -7.69% | CAD 0.76 | CAD 0.78 | CAD 0.71 | 449.00K |
| 2026-07-22 | CAD 0.78 | -1.27% | CAD 0.80 | CAD 0.83 | CAD 0.78 | 328.90K |
| 2026-07-21 | CAD 0.79 | +16.18% | CAD 0.71 | CAD 0.79 | CAD 0.71 | 445.60K |
| 2026-07-20 | CAD 0.68 | -6.85% | CAD 0.75 | CAD 0.75 | CAD 0.68 | 457.30K |
| 2026-07-17 | CAD 0.73 | -1.35% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 188.50K |
| 2026-07-16 | CAD 0.74 | -6.33% | CAD 0.77 | CAD 0.77 | CAD 0.72 | 553.00K |
| 2026-07-15 | CAD 0.79 | +2.60% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 317.40K |
| 2026-07-14 | CAD 0.77 | +5.48% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 225.10K |
| 2026-07-13 | CAD 0.73 | -8.75% | CAD 0.77 | CAD 0.78 | CAD 0.71 | 559.40K |
| 2026-07-10 | CAD 0.80 | +5.26% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 243.70K |
| 2026-07-09 | CAD 0.76 | -2.56% | CAD 0.76 | CAD 0.80 | CAD 0.75 | 259.80K |
| 2026-07-08 | CAD 0.78 | +2.63% | CAD 0.74 | CAD 0.79 | CAD 0.73 | 400.90K |
| 2026-07-07 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.80 | CAD 0.72 | 686.60K |
| 2026-07-06 | CAD 0.79 | +1.28% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 256.90K |
| 2026-07-03 | CAD 0.78 | +11.43% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 333.70K |
| 2026-07-02 | CAD 0.70 | -2.78% | CAD 0.78 | CAD 0.81 | CAD 0.70 | 686.70K |
| 2026-06-30 | CAD 0.72 | -5.26% | CAD 0.78 | CAD 0.78 | CAD 0.72 | 409.80K |
| 2026-06-29 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 400.30K |
| 2026-06-26 | CAD 0.77 | +6.94% | CAD 0.73 | CAD 0.78 | CAD 0.72 | 528.50K |
| 2026-06-25 | CAD 0.72 | +2.86% | CAD 0.71 | CAD 0.73 | CAD 0.69 | 539.30K |
| 2026-06-24 | CAD 0.70 | +1.45% | CAD 0.65 | CAD 0.70 | CAD 0.65 | 392.40K |
| 2026-06-23 | CAD 0.69 | -12.66% | CAD 0.74 | CAD 0.75 | CAD 0.69 | 462.70K |
| 2026-06-22 | CAD 0.79 | +1.28% | CAD 0.80 | CAD 0.81 | CAD 0.74 | 247.80K |
| 2026-06-19 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.74 | 160.70K |
| 2026-06-18 | CAD 0.80 | +3.90% | CAD 0.77 | CAD 0.84 | CAD 0.73 | 1.38M |
| 2026-06-17 | CAD 0.77 | -6.10% | CAD 0.81 | CAD 0.83 | CAD 0.76 | 313.00K |
| 2026-06-16 | CAD 0.82 | +7.89% | CAD 0.75 | CAD 0.86 | CAD 0.75 | 658.80K |
| 2026-06-15 | CAD 0.76 | -5.00% | CAD 0.86 | CAD 0.89 | CAD 0.76 | 865.60K |
| 2026-06-12 | CAD 0.80 | +2.56% | CAD 0.77 | CAD 0.82 | CAD 0.75 | 1.36M |
| 2026-06-11 | CAD 0.78 | +20.00% | CAD 0.68 | CAD 0.79 | CAD 0.68 | 1.39M |
| 2026-06-10 | CAD 0.65 | -9.72% | CAD 0.68 | CAD 0.71 | CAD 0.64 | 792.20K |
| 2026-06-09 | CAD 0.72 | +1.41% | CAD 0.70 | CAD 0.74 | CAD 0.68 | 421.90K |
| 2026-06-08 | CAD 0.71 | -7.79% | CAD 0.78 | CAD 0.78 | CAD 0.70 | 691.70K |
| 2026-06-05 | CAD 0.77 | -9.41% | CAD 0.84 | CAD 0.84 | CAD 0.73 | 1.20M |
| 2026-06-04 | CAD 0.85 | +2.41% | CAD 0.82 | CAD 0.88 | CAD 0.80 | 591.70K |
| 2026-06-03 | CAD 0.83 | -7.78% | CAD 0.87 | CAD 0.90 | CAD 0.83 | 1.02M |
| 2026-06-02 | CAD 0.90 | -4.26% | CAD 0.96 | CAD 0.97 | CAD 0.88 | 1.24M |
| 2026-06-01 | CAD 0.94 | -9.62% | CAD 1.05 | CAD 1.05 | CAD 0.93 | 959.60K |
| 2026-05-29 | CAD 1.04 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 0.97 | 1.32M |
| 2026-05-28 | CAD 1.04 | -4.59% | CAD 1.07 | CAD 1.13 | CAD 1.03 | 1.04M |
| 2026-05-27 | CAD 1.09 | -6.84% | CAD 1.14 | CAD 1.17 | CAD 1.07 | 1.37M |
| 2026-05-26 | CAD 1.17 | +6.36% | CAD 1.07 | CAD 1.19 | CAD 0.98 | 2.59M |