Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.88 | -3.09% | ₺1.89 | ₺1.95 | ₺1.81 | 92.89M |
| 2026-09-30 | ₺1.94 | -9.77% | ₺2.15 | ₺2.17 | ₺1.94 | 202.80M |
| 2026-09-29 | ₺2.15 | -1.83% | ₺2.17 | ₺2.23 | ₺2.14 | 82.21M |
| 2026-09-28 | ₺2.19 | -4.37% | ₺2.24 | ₺2.28 | ₺2.07 | 201.76M |
| 2026-09-25 | ₺2.29 | -1.72% | ₺2.34 | ₺2.40 | ₺2.27 | 195.83M |
| 2026-09-24 | ₺2.33 | -0.43% | ₺2.38 | ₺2.45 | ₺2.27 | 331.85M |
| 2026-09-23 | ₺2.34 | +9.86% | ₺2.12 | ₺2.34 | ₺2.11 | 265.57M |
| 2026-09-22 | ₺2.13 | +5.45% | ₺2.11 | ₺2.20 | ₺2.06 | 177.84M |
| 2026-09-21 | ₺2.02 | +9.78% | ₺1.84 | ₺2.02 | ₺1.73 | 268.26M |
| 2026-09-18 | ₺1.84 | -3.16% | ₺1.90 | ₺1.90 | ₺1.82 | 60.84M |
| 2026-09-17 | ₺1.90 | -0.52% | ₺1.87 | ₺1.93 | ₺1.87 | 106.60M |
| 2026-09-16 | ₺1.91 | -4.50% | ₺2.00 | ₺2.00 | ₺1.85 | 93.29M |
| 2026-09-15 | ₺2.00 | -1.96% | ₺2.05 | ₺2.08 | ₺1.98 | 55.58M |
| 2026-09-14 | ₺2.04 | 0.00% | ₺2.03 | ₺2.08 | ₺2.01 | 62.70M |
| 2026-09-11 | ₺2.04 | -0.49% | ₺2.06 | ₺2.07 | ₺2.02 | 58.52M |
| 2026-09-10 | ₺2.05 | -1.91% | ₺2.10 | ₺2.12 | ₺2.04 | 67.89M |
| 2026-09-09 | ₺2.09 | +1.95% | ₺2.05 | ₺2.13 | ₺2.04 | 115.79M |
| 2026-09-08 | ₺2.05 | +0.99% | ₺2.04 | ₺2.05 | ₺2.01 | 47.52M |
| 2026-09-07 | ₺2.03 | +2.01% | ₺1.99 | ₺2.06 | ₺1.98 | 64.37M |
| 2026-09-04 | ₺1.99 | +3.11% | ₺1.94 | ₺2.01 | ₺1.91 | 81.18M |
| 2026-09-03 | ₺1.93 | -2.53% | ₺1.99 | ₺2.00 | ₺1.93 | 73.73M |
| 2026-09-02 | ₺1.98 | -1.49% | ₺2.00 | ₺2.02 | ₺1.98 | 71.67M |
| 2026-09-01 | ₺2.01 | -0.50% | ₺2.03 | ₺2.05 | ₺2.01 | 57.73M |
| 2026-08-31 | ₺2.02 | -1.94% | ₺2.06 | ₺2.06 | ₺2.01 | 68.46M |
| 2026-08-28 | ₺2.06 | +1.98% | ₺2.02 | ₺2.07 | ₺2.01 | 85.93M |
| 2026-08-27 | ₺2.02 | -0.49% | ₺2.04 | ₺2.05 | ₺2.02 | 33.65M |
| 2026-08-26 | ₺2.03 | +1.50% | ₺2.00 | ₺2.05 | ₺2.00 | 48.66M |
| 2026-08-25 | ₺2.00 | -1.48% | ₺2.04 | ₺2.05 | ₺2.00 | 54.33M |
| 2026-08-24 | ₺2.03 | +1.00% | ₺2.02 | ₺2.05 | ₺2.02 | 67.46M |
| 2026-08-21 | ₺2.01 | -0.50% | ₺2.02 | ₺2.04 | ₺2.00 | 48.42M |
| 2026-08-20 | ₺2.02 | +1.00% | ₺2.01 | ₺2.03 | ₺1.99 | 48.15M |
| 2026-08-19 | ₺2.00 | +1.52% | ₺1.98 | ₺2.01 | ₺1.97 | 64.14M |
| 2026-08-18 | ₺1.97 | -1.01% | ₺1.99 | ₺2.01 | ₺1.97 | 55.16M |
| 2026-08-17 | ₺1.99 | +0.51% | ₺1.98 | ₺2.00 | ₺1.97 | 49.45M |
| 2026-08-14 | ₺1.98 | -0.50% | ₺1.99 | ₺2.02 | ₺1.97 | 54.45M |
| 2026-08-13 | ₺1.99 | -0.50% | ₺2.00 | ₺2.01 | ₺1.98 | 49.78M |
| 2026-08-12 | ₺2.00 | 0.00% | ₺1.99 | ₺2.01 | ₺1.98 | 42.15M |
| 2026-08-11 | ₺2.00 | +0.50% | ₺1.97 | ₺2.01 | ₺1.93 | 54.00M |
| 2026-08-10 | ₺1.99 | -1.00% | ₺2.02 | ₺2.03 | ₺1.98 | 52.50M |
| 2026-08-07 | ₺2.01 | 0.00% | ₺2.01 | ₺2.06 | ₺2.01 | 52.11M |
| 2026-08-06 | ₺2.01 | 0.00% | ₺2.01 | ₺2.02 | ₺1.99 | 28.60M |
| 2026-08-05 | ₺2.01 | +1.01% | ₺2.00 | ₺2.02 | ₺1.97 | 60.48M |
| 2026-08-04 | ₺1.99 | +1.02% | ₺1.98 | ₺2.00 | ₺1.97 | 40.51M |
| 2026-08-03 | ₺1.97 | -1.01% | ₺2.00 | ₺2.02 | ₺1.96 | 45.70M |
| 2026-07-31 | ₺1.99 | +1.02% | ₺1.98 | ₺2.00 | ₺1.97 | 41.70M |
| 2026-07-30 | ₺1.97 | -0.51% | ₺1.98 | ₺2.00 | ₺1.97 | 62.13M |
| 2026-07-29 | ₺1.98 | -3.41% | ₺2.05 | ₺2.06 | ₺1.97 | 48.32M |
| 2026-07-28 | ₺2.05 | -1.91% | ₺2.09 | ₺2.10 | ₺2.05 | 34.95M |
| 2026-07-27 | ₺2.09 | -0.48% | ₺2.12 | ₺2.13 | ₺2.07 | 53.15M |
| 2026-07-24 | ₺2.10 | -0.94% | ₺2.12 | ₺2.13 | ₺2.09 | 52.75M |
| 2026-07-23 | ₺2.12 | -0.47% | ₺2.13 | ₺2.16 | ₺2.12 | 50.49M |
| 2026-07-22 | ₺2.13 | +0.95% | ₺2.11 | ₺2.14 | ₺2.10 | 56.10M |
| 2026-07-21 | ₺2.11 | -0.94% | ₺2.14 | ₺2.15 | ₺2.09 | 64.63M |
| 2026-07-20 | ₺2.13 | 0.00% | ₺2.14 | ₺2.16 | ₺2.12 | 53.64M |
| 2026-07-17 | ₺2.13 | -3.18% | ₺2.20 | ₺2.20 | ₺2.13 | 57.94M |
| 2026-07-16 | ₺2.20 | +3.29% | ₺2.14 | ₺2.20 | ₺2.14 | 47.38M |
| 2026-07-14 | ₺2.13 | +0.47% | ₺2.13 | ₺2.14 | ₺2.11 | 38.86M |
| 2026-07-13 | ₺2.12 | -0.93% | ₺2.14 | ₺2.15 | ₺2.12 | 42.17M |
| 2026-07-10 | ₺2.14 | +0.47% | ₺2.13 | ₺2.16 | ₺2.12 | 52.56M |
| 2026-07-09 | ₺2.13 | -0.47% | ₺2.15 | ₺2.17 | ₺2.11 | 41.14M |
| 2026-07-08 | ₺2.14 | -3.17% | ₺2.21 | ₺2.21 | ₺2.13 | 81.34M |
| 2026-07-07 | ₺2.21 | -1.34% | ₺2.24 | ₺2.25 | ₺2.21 | 67.28M |
| 2026-07-06 | ₺2.24 | -0.88% | ₺2.26 | ₺2.28 | ₺2.24 | 36.71M |
| 2026-07-03 | ₺2.26 | +0.89% | ₺2.25 | ₺2.26 | ₺2.23 | 69.00M |
| 2026-07-02 | ₺2.24 | -0.88% | ₺2.26 | ₺2.28 | ₺2.23 | 55.14M |
| 2026-07-01 | ₺2.26 | 0.00% | ₺2.26 | ₺2.28 | ₺2.25 | 70.80M |
| 2026-06-30 | ₺2.26 | -0.44% | ₺2.28 | ₺2.30 | ₺2.26 | 57.26M |
| 2026-06-29 | ₺2.27 | -1.30% | ₺2.31 | ₺2.31 | ₺2.27 | 48.40M |
| 2026-06-26 | ₺2.30 | -0.43% | ₺2.32 | ₺2.32 | ₺2.28 | 50.25M |
| 2026-06-25 | ₺2.31 | -0.43% | ₺2.34 | ₺2.35 | ₺2.30 | 52.10M |
| 2026-06-24 | ₺2.32 | -1.28% | ₺2.36 | ₺2.37 | ₺2.31 | 60.23M |
| 2026-06-23 | ₺2.35 | -1.26% | ₺2.38 | ₺2.38 | ₺2.35 | 48.71M |
| 2026-06-22 | ₺2.38 | -0.42% | ₺2.40 | ₺2.41 | ₺2.37 | 43.04M |
| 2026-06-19 | ₺2.39 | -0.42% | ₺2.39 | ₺2.40 | ₺2.36 | 75.02M |
| 2026-06-18 | ₺2.40 | +1.27% | ₺2.38 | ₺2.40 | ₺2.37 | 52.36M |
| 2026-06-17 | ₺2.37 | -1.25% | ₺2.40 | ₺2.41 | ₺2.35 | 70.13M |
| 2026-06-16 | ₺2.40 | -0.83% | ₺2.43 | ₺2.43 | ₺2.38 | 72.33M |
| 2026-06-15 | ₺2.42 | +2.11% | ₺2.42 | ₺2.44 | ₺2.41 | 84.11M |
| 2026-06-12 | ₺2.37 | +0.85% | ₺2.38 | ₺2.41 | ₺2.35 | 87.27M |
| 2026-06-11 | ₺2.35 | -1.67% | ₺2.40 | ₺2.43 | ₺2.33 | 107.01M |
| 2026-06-10 | ₺2.39 | +0.42% | ₺2.38 | ₺2.41 | ₺2.34 | 92.32M |
| 2026-06-09 | ₺2.38 | +0.42% | ₺2.36 | ₺2.46 | ₺2.36 | 258.31M |
| 2026-06-08 | ₺2.37 | +0.42% | ₺2.37 | ₺2.42 | ₺2.33 | 194.78M |
| 2026-06-05 | ₺2.36 | -2.88% | ₺2.43 | ₺2.49 | ₺2.34 | 445.37M |
| 2026-06-04 | ₺2.43 | -0.41% | ₺2.45 | ₺2.47 | ₺2.39 | 109.32M |
| 2026-06-03 | ₺2.44 | -1.61% | ₺2.48 | ₺2.49 | ₺2.43 | 132.50M |
| 2026-06-02 | ₺2.48 | +2.48% | ₺2.43 | ₺2.48 | ₺2.43 | 72.55M |
| 2026-06-01 | ₺2.42 | +0.41% | ₺2.43 | ₺2.49 | ₺2.41 | 97.81M |
| 2026-05-29 | ₺2.41 | 0.00% | ₺2.41 | ₺2.41 | ₺2.41 | 0 |
| 2026-05-28 | ₺2.41 | 0.00% | ₺2.41 | ₺2.41 | ₺2.41 | 0 |